CollectAI

close-hke_stocks

2019/05/09

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190509 0 80 80.35 79.05 79.55 6836265 67.3764 down up incorrect
0002.HK CLP Holdings Limited 20190509 0 88.5 88.5 87.3 87.4 3260706 78.8682 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20190509 0 18.62 18.72 18.56 18.6 14977309 14.1957 down down correct
0004.HK Wharf (Holdings) Limited 20190509 0 22.75 22.75 22.25 22.35 2707122 21.2445 down down correct
0005.HK HSBC Holdings plc 20190509 0 67.2 67.45 66.4 66.45 21447182 59.7553 down down correct
0006.HK Power Assets Holdings Limited 20190509 0 55.05 55.3 54.85 55.2 5186175 46.6646 up up correct
0008.HK PCCW Limited 20190509 0 4.73 4.76 4.7 4.73 10024015 3.8399
0009.HK Keyne Ltd 20190509 0 0.169 0.173 0.167 0.167 426000 0.167 down down correct
0010.HK Hang Lung Group Limited 20190509 0 21.75 21.75 21.4 21.45 2157762 19.4225 down down correct
0011.HK Hang Seng Bank Limited 20190509 0 204.2 205.6 202 202 1571998 180.8729 down up incorrect
0012.HK Henderson Land Development Company Limited 20190509 0 47.2 47.4 46.7 46.8 5985740 36.5851 down down correct
0014.HK Hysan Development Company Limited 20190509 0 42.9 43.25 42.4 43 858785 38.676 up up correct
0016.HK Sun Hung Kai Properties Limited 20190509 0 133.1 135 131.4 132.8 4989248 117.0861 down down correct
0017.HK New World Development Company Limited 20190509 0 12.8 12.94 12.42 12.52 12771521 43.288 down down correct
0018.HK Oriental Press Group Limited 20190509 0 0.79 0.81 0.79 0.81 436000 0.6995 up down incorrect
0019.HK Swire Pacific Limited 20190509 0 98 98 95.5 96.25 1144829 86.7335 down down correct
0020.HK Wheelock and Company Limited 20190509 0 5.3 5.3 5.03 5.08 53661660 2.2917 down down correct
0021.HK Great China Properties Holdings Limited 20190509 0 0.17 0.17 0.17 0.17 80000 0.17
0022.HK Mexan Limited 20190509 0 0.218 0.218 0.218 0.218 130000 0.218
0023.HK The Bank of East Asia Limited 20190509 0 24.4 24.75 24 24 1353037 22.2874 down down correct
0025.HK Chevalier International Holdings Limited 20190509 0 11.92 12 11.82 11.88 16000 10.1549 down down correct
0026.HK China Motor Bus Company Limited 20190509 0 101 101 100 100 12000 98.8037 down up incorrect
0027.HK Galaxy Entertainment Group Limited 20190509 0 55.55 55.65 52.9 53.45 32594183 52.4159 down down correct
0028.HK Tian An China Investments Company Limited 20190509 0 4.1 4.12 4.08 4.12 36000 3.6868 up up correct
0029.HK Dynamic Holdings Limited 20190509 0 7.68 7.78 7.55 7.68 40000 7.6243
0030.HK Ban Loong Holdings Limited 20190509 0 0.295 0.3 0.29 0.29 4006000 0.29 down down correct
0031.HK China Aerospace International Holdings Limited 20190509 0 0.5 0.51 0.495 0.5 4934000 0.4582
0032.HK The Cross 20190509 0 10.72 10.82 10.7 10.7 56045 9.6257 down down correct
0033.HK Amber Hill Financial Holdings Limited 20190509 0 0.052 0.054 0.051 0.053 510000 0.4853 up up correct
0034.HK Kowloon Development Company Limited 20190509 0 8.5885 8.6212 8.4086 8.4249 336000 6.5671 down down correct
0035.HK Far East Consortium International Limited 20190509 0 3.5 3.51 3.48 3.49 289180 2.8411 down down correct
0036.HK Far East Holdings International Limited 20190509 0 0.365 0.365 0.365 0.365 0 0.365
0037.HK Far East Hotels and Entertainment Limited 20190509 0 0.275 0.285 0.27 0.275 348000 0.275
0038.HK First Tractor Company Limited 20190509 0 1.91 1.91 1.85 1.86 468000 1.825 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190509 0 0.24 0.244 0.23 0.235 14293000 0.235 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190509 0 0.76 0.76 0.75 0.75 142000 0.71 down down correct
0041.HK Great Eagle Holdings Limited 20190509 0 35.55 35.65 34.7 34.8 142037 31.5737 down up incorrect
0042.HK Northeast Electric Development Company Limited 20190509 0 0.82 0.82 0.8 0.81 72000 0.81 down down correct
0043.HK C.P. Pokphand Co. Ltd 20190509 0 0.66 0.66 0.65 0.66 2328000 0.527
0045.HK The Hongkong and Shanghai Hotels Limited 20190509 0 11.62 11.64 11.48 11.48 124500 11.1138 down up incorrect
0046.HK Computer And Technologies Holdings Limited 20190509 0 3.65 3.65 3.57 3.58 418000 2.973 down down correct
0047.HK Hop Hing Group Holdings Limited 20190509 0 0.15 0.151 0.15 0.151 1764000 0.1398 up down incorrect
0048.HK China Automotive Interior Decoration Holdings Limited 20190509 0 0.06 0.06 0.06 0.06 0 1.5
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190509 0 8.79 8.79 8.76 8.77 8000 7.5325 down down correct
0051.HK Harbour Centre Development Limited 20190509 0 14.46 14.46 14.46 14.46 0 13.8697
0052.HK Fairwood Holdings Limited 20190509 0 27 27.1 26.7 26.75 149000 23.3449 down up incorrect
0053.HK Guoco Group Limited 20190509 0 115 115 114.1 115 25000 107.3664
00535.HK Gemdale Properties and Investment Corp Ltd 20190509 0 0.99 0.99 0.95 0.96 16634000 0.8191 down down correct
0055.HK Neway Group Holdings Limited 20190509 0 0.32 0.325 0.32 0.325 90000 0.325 up down incorrect
0057.HK Chen Hsong Holdings Limited 20190509 0 2.8 2.8 2.75 2.75 26000 2.3972 down down correct
0058.HK Sunway International Holdings Limited 20190509 0 0.172 0.172 0.168 0.168 344000 0.84 down down correct
0059.HK Skyfame Realty (Holdings) Limited 20190509 0 1.2 1.22 1.2 1.22 3974000 1.1322 up up correct
0060.HK Hong Kong Food Investment Holdings Limited 20190509 0 0.79 0.79 0.79 0.79 0 0.79
0061.HK Green Leader Holdings Group Limited 20190509 0 0.041 0.041 0.038 0.04 9719980 0.8 down up incorrect
0062.HK Transport International Holdings Limited 20190509 0 23.95 23.95 23.75 23.75 137200 20.8868 down down correct
0063.HK China Asia Valley Group Limited 20190509 0 0.139 0.139 0.139 0.139 40000 0.139
0064.HK Get Nice Holdings Limited 20190509 0 0.27 0.275 0.265 0.265 10848000 0.221 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20190509 0 0.42 0.425 0.41 0.425 418883 0.425 up up correct
0066.HK MTR Corporation Limited 20190509 0 46.7 46.8 46 46.1 2973818 42.4484 down down correct
00665.HK Haitong International Securities Group Ltd 20190509 0 2.63 2.66 2.49 2.52 18662761 2.2158 down down correct
0069.HK Shangri 20190509 0 10.44 10.56 10.16 10.36 5911520 10.1075 down down correct
0070.HK Rich Goldman Holdings Limited 20190509 0 0.224 0.231 0.224 0.229 727500 0.229 up up correct
0071.HK Miramar Hotel and Investment Company Limited 20190509 0 16.24 16.3 16.16 16.16 78000 14.4076 down up incorrect
0072.HK Modern Media Holdings Limited 20190509 0 0.39 0.39 0.36 0.39 110000 0.39
0075.HK Y. T. Realty Group Limited 20190509 0 2.31 2.31 2.3 2.3 82943 2.2791 down up incorrect
0077.HK AMS Public Transport Holdings Limited 20190509 0 0.95 0.95 0.95 0.95 2000 0.7589
00775.HK CK Life Sciences International Holdings Inc 20190509 0 0.43 0.43 0.425 0.425 895400 0.4055 down down correct
0078.HK Regal Hotels International Holdings Limited 20190509 0 4.84 4.86 4.78 4.82 206000 4.5393 down down correct
0079.HK Century Legend (Holdings) Limited 20190509 0 0.31 0.32 0.31 0.315 48000 0.315 up up correct
0080.HK China New Economy Fund Limited 20190509 0 0.08 0.083 0.08 0.082 1820000 0.0738 up up correct
0081.HK China Overseas Grand Oceans Group Limited 20190509 0 3.85 3.89 3.77 3.83 7011000 3.1892 down up incorrect
0082.HK Crazy Sports Group Limited 20190509 0 0.239 0.239 0.219 0.223 4345000 0.223 down down correct
0083.HK Sino Land Company Limited 20190509 0 13.26 13.3 12.98 13 8039651 11.2822 down down correct
0084.HK Stelux Holdings International Limited 20190509 0 0.21 0.213 0.194 0.194 1033000 0.194 down down correct
0085.HK China Electronics Huada Technology Company Limited 20190509 0 0.7 0.7 0.68 0.69 1004000 0.6553 down up incorrect
0086.HK Sun Hung Kai & Co. Limited 20190509 0 3.74 3.74 3.69 3.7 804000 2.973 down down correct
0087.HK Swire Pacific Limited 20190509 0 15.1 15.18 14.78 14.86 1243380 13.0661 down down correct
0088.HK Tai Cheung Holdings Limited 20190509 0 8.06 8.06 8 8.01 160000 6.7443 down down correct
0089.HK Tai Sang Land Development Limited 20190509 0 5.4 5.4 5.36 5.36 50000 4.6205 down down correct
0090.HK Puxing Energy Limited 20190509 0 0.69 0.69 0.69 0.69 0 0.5556
0091.HK Golden Century International Holdings Group Limited 20190509 0 0.31 0.31 0.295 0.295 300000 0.2439 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20190509 0 0.38 0.38 0.38 0.38 0 0.38
0094.HK Greenheart Group Limited 20190509 0 0.44 0.455 0.44 0.455 42000 0.455 up up correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190509 0 2.33 2.34 2.28 2.32 5500000 2.2084 down up incorrect
0096.HK Yusei Holdings Limited 20190509 0 1.8 1.8 1.8 1.8 0 1.4191
0097.HK Henderson Investment Limited 20190509 0 0.68 0.69 0.68 0.68 639047 0.5802
0098.HK Xingfa Aluminium Holdings Limited 20190509 0 6.8 6.99 6.75 6.86 291000 6.2224 up down incorrect
0099.HK Wong's International Holdings Limited 20190509 0 3.32 3.32 3.32 3.32 17000 3.1097
0101.HK Hang Lung Properties Limited 20190509 0 17.54 17.54 17.02 17.1 8427366 15.5769 down down correct
0102.HK Summit Ascent Holdings Limited 20190509 0 1.51 1.51 1.43 1.5 5730000 1.5 down down correct
0103.HK Shougang Concord Century Holdings Limited 20190509 0 0.17 0.177 0.165 0.175 496000 0.1577 up down incorrect
0105.HK Associated International Hotels Limited 20190509 0 22.7 22.7 22.7 22.7 0 20.1223
0106.HK Landsea Green Properties Co. Ltd 20190509 0 0.94 0.94 0.91 0.91 837660 0.7427 down up incorrect
0107.HK Sichuan Expressway Company Limited 20190509 0 2.54 2.54 2.49 2.51 1374000 2.1338 down down correct
0108.HK GR Properties Limited 20190509 0 1.48 1.51 1.44 1.5 5870000 1.5 up up correct
0110.HK China Fortune Holdings Limited 20190509 0 0.163 0.163 0.163 0.163 0 1.63
0111.HK Cinda International Holdings Limited 20190509 0 0.59 0.59 0.58 0.58 344000 0.5137 down down correct
0113.HK Dickson Concepts (International) Limited 20190509 0 4.16 4.2 4.13 4.2 175000 3.2941 up up correct
0114.HK Herald Holdings Limited 20190509 0 0.76 0.76 0.76 0.76 5000 0.5883
0115.HK Grand Field Group Holdings Limited 20190509 0 0.12 0.12 0.12 0.12 0 1.2
0116.HK Chow Sang Sang Holdings International Limited 20190509 0 12 12 11.56 11.66 955531 10.3275 down down correct
0117.HK Tianli Holdings Group Limited 20190509 0 0.76 0.78 0.64 0.73 1720000 0.73 down down correct
0118.HK Cosmos Machinery Enterprises Limited 20190509 0 0.485 0.5 0.48 0.49 76000 0.4682 up up correct
0119.HK Poly Property Group Co. Limited 20190509 0 3.06 3.08 2.97 3 4688000 2.4853 down down correct
0120.HK Cosmopolitan International Holdings Limited 20190509 0 1.5 1.5 1.42 1.44 872000 1.44 down down correct
0122.HK Crocodile Garments Limited 20190509 0 0.72 0.72 0.72 0.72 1077000 0.72
0123.HK Yuexiu Property Company Limited 20190509 0 1.77 1.79 1.71 1.74 40770214 7.0689 down up incorrect
0124.HK Guangdong Land Holdings Limited 20190509 0 1.51 1.51 1.48 1.5 650000 1.4779 down up incorrect
0125.HK Sun Hing Vision Group Holdings Limited 20190509 0 2.83 2.85 2.83 2.85 98000 2.6607 up up correct
0126.HK Carrianna Group Holdings Company Limited 20190509 0 0.86 0.87 0.86 0.86 14000 0.7569
0127.HK Chinese Estates Holdings Limited 20190509 0 7.75 7.8 7.56 7.56 291500 7.3864 down down correct
0128.HK ENM Holdings Limited 20190509 0 0.82 0.82 0.78 0.78 2704000 0.78 down down correct
0129.HK Asia Standard International Group Limited 20190509 0 1.51 1.51 1.46 1.46 366000 1.388 down up incorrect
01299.HK AIA Group Limited 20190509 0 79.7 80.4 77.35 77.65 29936417 74.3446 down up incorrect
0130.HK Moiselle International Holdings Limited 20190509 0 0.75 0.75 0.75 0.75 0 0.75
0131.HK Cheuk Nang (Holdings) Limited 20190509 0 4.19 4.19 4.19 4.19 4000 3.7751
0132.HK China Investments Holdings Limited 20190509 0 0.375 0.375 0.375 0.375 0 0.375
0133.HK China Merchants China Direct Investments Limited 20190509 0 11.2 11.3 10.82 10.84 466000 9.1979 down up incorrect
0135.HK Kunlun Energy Company Limited 20190509 0 7.97 8.05 7.8 7.84 12245514 6.9096 down down correct
0136.HK HengTen Networks Group Limited 20190509 0 0.207 0.208 0.197 0.198 91856000 1.98 down down correct
0137.HK Jinhui Holdings Company Limited 20190509 0 0.9 0.9 0.89 0.89 53000 0.89 down down correct
0138.HK CCT Fortis Holdings Limited 20190509 0 0.68 0.69 0.68 0.69 296000 0.69 up up correct
0139.HK Central Wealth Group Holdings Limited 20190509 0 0.051 0.053 0.048 0.05 14546000 0.05 down down correct
0141.HK Sky Chinafortune Holdings Group Limited 20190509 0 0.84 0.84 0.84 0.84 0 0.84
0142.HK First Pacific Company Limited 20190509 0 3.13 3.17 3.02 3.03 3472000 2.5487 down down correct
0144.HK China Merchants Port Holdings Company Limited 20190509 0 15.1 15.3 14.86 14.9 3528302 12.0381 down down correct
0145.HK CCIAM Future Energy Limited 20190509 0 0.064 0.065 0.064 0.065 1432000 0.6456 up up correct
0146.HK Tai Ping Carpets International Limited 20190509 0 1.52 1.52 1.52 1.52 0 1.4785
0147.HK International Business Settlement Holdings Limited 20190509 0 0.122 0.123 0.118 0.118 1240000 0.118 down down correct
0148.HK Kingboard Holdings Limited 20190509 0 23.6 23.8 22.25 22.5 3041583 19.8845 down down correct
0149.HK China Agri 20190509 0 0.054 0.055 0.05 0.051 23110000 0.051 down down correct
0150.HK Hypebeast Limited 20190509 0 0.79 0.8 0.76 0.77 315000 0.7681 down down correct
0151.HK Want Want China Holdings Limited 20190509 0 6.21 6.25 6.08 6.23 18443230 5.7082 up up correct
0152.HK Shenzhen International Holdings Limited 20190509 0 16.32 16.42 16.04 16.08 3637745 14.0902 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190509 0 0.78 0.78 0.75 0.76 446000 0.76 down up incorrect
0156.HK Lippo China Resources Limited 20190509 0 0.173 0.178 0.173 0.174 310000 0.1538 up up correct
0158.HK Melbourne Enterprises Limited 20190509 0 245 245 245 245 0 229.1456
0159.HK Brockman Mining Limited 20190509 0 0.179 0.18 0.175 0.175 480000 0.175 down down correct
0160.HK Hon Kwok Land Investment Company Limited 20190509 0 4.06 4.06 3.96 4.03 180000 3.5763 down down correct
0161.HK AVIC IHL 20190509 0 23.8 23.98 23.2 23.36 5226916 23.36 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20190509 0 0.285 0.285 0.265 0.28 1684000 0.28 down up incorrect
0163.HK Emperor International Holdings Limited 20190509 0 2.2 2.2 2.17 2.17 408000 1.9068 down down correct
0165.HK China Everbright Limited 20190509 0 13.42 13.46 13.16 13.22 2101931 11.2829 down down correct
0166.HK New Times Energy Corporation Limited 20190509 0 0.093 0.093 0.09 0.092 5205500 0.092 down down correct
0167.HK IDT International Limited 20190509 0 0.064 0.064 0.064 0.064 0 0.064
0168.HK Tsingtao Brewery Company Limited 20190509 0 49.65 49.65 47.3 47.55 3345956 46.0193 down down correct
0169.HK Wanda Hotel Development Company Limited 20190509 0 0.75 0.75 0.69 0.71 2003000 0.71 down down correct
0171.HK Silver Grant International Holdings Group Limited 20190509 0 1.48 1.5 1.42 1.48 1436000 1.48
0173.HK K. Wah International Holdings Limited 20190509 0 4.78 4.78 4.59 4.6 5830947 3.9152 down down correct
0174.HK Gemini Investments (Holdings) Limited 20190509 0 0.8 0.8 0.8 0.8 22000 0.8
0175.HK Geely Automobile Holdings Limited 20190509 0 13.98 13.98 13.42 13.5 125708465 12.7229 down up incorrect
0176.HK Superactive Group Company Limited 20190509 0 0.295 0.305 0.295 0.3 344000 0.3 up up correct
0177.HK OL 20190509 0 10.76 10.78 10.54 10.62 2337833 10.62 down up incorrect
0178.HK Sa Sa International Holdings Limited 20190509 0 2.5 2.5 2.36 2.42 19823428 2.2926 down down correct
0179.HK Johnson Electric Holdings Limited 20190509 0 17 17.06 16.72 16.84 244625 15.7418 down down correct
0180.HK Kader Holdings Company Limited 20190509 0 0.8 0.82 0.78 0.81 282000 0.8002 up up correct
0181.HK Fujian Holdings Limited 20190509 0 0.188 0.188 0.188 0.188 0 0.188
0182.HK OL 20190509 0 0.36 0.365 0.35 0.36 10340000 0.36
0183.HK Winfull Group Holdings Limited 20190509 0 1.02 1.04 1 1.04 282400 1.04 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20190509 0 5.2 5.3 5.2 5.3 33000 5.0631 up up correct
0185.HK Zensun Enterprises Limited 20190509 0 0.335 0.34 0.325 0.34 718000 3.1729 up up correct
0186.HK Nimble Holdings Company Limited 20190509 0 0.82 0.82 0.82 0.82 0 0.82
0187.HK OL 20190509 0 1.56 1.59 1.5 1.53 336000 1.53 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190509 0 0.065 0.065 0.063 0.063 4500000 0.5188 down down correct
0189.HK Dongyue Group Limited 20190509 0 5.35 5.35 5.1 5.11 6284000 4.3497 down down correct
0190.HK HKC (Holdings) Limited 20190509 0 3.44 3.44 3.39 3.39 2889676 2.6157 down down correct
0191.HK Lai Sun Garment (International) Limited 20190509 0 11.4 11.4 11.4 11.4 0 8.873
0193.HK Capital Estate Limited 20190509 0 1.06 1.1 1.06 1.1 75000 1.1 up down incorrect
0194.HK Liu Chong Hing Investment Limited 20190509 0 13.5 13.66 13.1 13.18 75685 10.984 down down correct
0195.HK Greentech Technology International Limited 20190509 0 0.06 0.064 0.06 0.063 2640000 0.063 up up correct
0196.HK Honghua Group Limited 20190509 0 0.62 0.63 0.59 0.6 8302000 0.6 down down correct
0197.HK Heng Tai Consumables Group Limited 20190509 0 0.221 0.225 0.215 0.221 432100 0.221
0199.HK ITC Properties Group Limited 20190509 0 1.85 1.86 1.82 1.85 990000 1.4698
0200.HK Melco International Development Limited 20190509 0 17.8 18.52 17.18 17.26 2304510 17.1502 down down correct
0201.HK Magnificent Hotel Investments Limited 20190509 0 0.186 0.187 0.181 0.181 812000 0.1788 down up incorrect
0202.HK EverChina Int'l Holdings Company Limited 20190509 0 0.23 0.235 0.224 0.235 125000 0.235 up down incorrect
0204.HK China Investment Development Limited 20190509 0 0.169 0.169 0.166 0.167 830000 0.167 down down correct
0205.HK SEEC Media Group Limited 20190509 0 0.022 0.022 0.021 0.021 6060000 0.42 down down correct
0206.HK CMIC Ocean En 20190509 0 0.35 0.35 0.32 0.33 4055000 0.33 down down correct
0207.HK Joy City Property Limited 20190509 0 1.07 1.07 1.03 1.03 3364000 0.8435 down down correct
0208.HK Polytec Asset Holdings Limited 20190509 0 3.32 3.39 3.31 3.32 21476651 3.1392
0210.HK Daphne International Holdings Limited 20190509 0 0.237 0.237 0.235 0.237 562000 0.237
0211.HK Styland Holdings Limited 20190509 0 0.08 0.082 0.073 0.082 5996609 0.7848 up down incorrect
0212.HK Nanyang Holdings Limited 20190509 0 60.2 60.2 60.2 60.2 0 57.5773
0213.HK National Electronics Holdings Limited 20190509 0 1.2 1.22 1.2 1.22 22000 1.1092 up down incorrect
0214.HK Asia Orient Holdings Limited 20190509 0 1.55 1.55 1.55 1.55 0 1.4794
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190509 0 3.41 3.42 3.37 3.39 13691000 1.8713 down down correct
0216.HK Chinney Investments Limited 20190509 0 2.73 2.73 2.73 2.73 0 2.522
0217.HK China Chengtong Development Group Limited 20190509 0 0.25 0.255 0.249 0.25 766000 0.2378
0218.HK Shenwan Hongyuan (H.K.) Limited 20190509 0 1.71 1.71 1.66 1.68 190000 1.5378 down down correct
0219.HK Shun Ho Property Investments Limited 20190509 0 2.81 2.91 2.81 2.91 8000 2.8581 up up correct
0220.HK Uni 20190509 0 8.12 8.3 8 8.07 12208565 7.0829 down down correct
0222.HK Min Xin Holdings Limited 20190509 0 4.8 4.8 4.65 4.65 148000 4.2751 down down correct
0223.HK Elife Holdings Limited 20190509 0 0.189 0.189 0.178 0.181 8485000 0.181 down down correct
0224.HK Pioneer Global Group Limited 20190509 0 1.75 1.75 1.75 1.75 0 1.7
0225.HK Pokfulam Development Company Limited 20190509 0 17.5 17.5 17.5 17.5 0 16.0596
0226.HK Lippo Limited 20190509 0 3.26 3.26 3.18 3.18 82000 2.9213 down down correct
0227.HK First Shanghai Investments Limited 20190509 0 0.51 0.51 0.49 0.49 1008000 0.4839 down down correct
0228.HK China Energy Development Holdings Limited 20190509 0 0.143 0.15 0.138 0.138 11642000 0.138 down down correct
0229.HK Raymond Industrial Limited 20190509 0 1.11 1.13 1.1 1.13 70000 0.945 up up correct
0230.HK Minmetals Land Limited 20190509 0 1.46 1.46 1.41 1.41 762000 1.213 down down correct
0232.HK Continental Aerospace Technologies Holding Limited 20190509 0 0.228 0.228 0.215 0.215 27102000 0.2042 down down correct
0234.HK New Century Group Hong Kong Limited 20190509 0 0.123 0.123 0.123 0.123 0 0.1201
0235.HK China Strategic Holdings Limited 20190509 0 0.068 0.07 0.066 0.068 7385000 0.068
0236.HK San Miguel Brewery Hong Kong Limited 20190509 0 1.16 1.16 1.16 1.16 0 1.16
0237.HK Safety Godown Company Limited 20190509 0 15.16 15.16 14.62 14.62 16000 4.5175 down down correct
0239.HK Pak Fah Yeow International Limited 20190509 0 2.99 2.99 2.99 2.99 42500 2.6865
0240.HK OL 20190509 0 1.2 1.21 1.16 1.2 3650000 1.2
0241.HK Alibaba Health Information Technology Limited 20190509 0 8.64 8.69 8 8 21055092 8 down up incorrect
0242.HK Shun Tak Holdings Limited 20190509 0 3.4 3.44 3.26 3.28 6462256 2.9923 down down correct
0243.HK QPL International Holdings Limited 20190509 0 0.057 0.057 0.053 0.055 1071000 0.66 down down correct
0244.HK The Sincere Company Limited 20190509 0 0.26 0.265 0.255 0.255 378000 0.255 down down correct
0245.HK China Vered Financial Holding Corporation Limited 20190509 0 0.129 0.133 0.129 0.133 164000 0.133 up up correct
0247.HK Tsim Sha Tsui Properties Limited 20190509 0 26 26 26 26 0 24.4416
0248.HK HKC International Holdings Limited 20190509 0 0.105 0.105 0.105 0.105 0 0.1029
0250.HK Sino 20190509 0 0.063 0.063 0.063 0.063 710000 0.0575
0251.HK S E A Holdings Limited 20190509 0 10 10 9.93 9.94 50000 9.7426 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20190509 0 3.4 3.4 3.4 3.4 0 3.311
0253.HK Shun Ho Holdings Limited 20190509 0 2.22 2.22 2.2 2.2 24000 2.2 down down correct
0255.HK Lung Kee (Bermuda) Holdings Limited 20190509 0 3.42 3.42 3.35 3.4 52000 2.5973 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190509 0 1.76 1.76 1.75 1.76 872000 1.76
0257.HK China Everbright Environment Group Limited 20190509 0 7.53 7.53 7.2 7.2 13995890 6.0768 down down correct
0258.HK Tomson Group Limited 20190509 0 2.96 2.96 2.85 2.89 10094447 2.4578 down down correct
0259.HK Yeebo (International Holdings) Limited 20190509 0 1.17 1.2 1.17 1.17 252000 1.0747
0260.HK AVIC Joy Holdings (HK) Limited 20190509 0 0.047 0.047 0.046 0.046 1460000 0.046 down down correct
0261.HK GBA Holdings Limited 20190509 0 0.01 0.01 0.01 0.01 101120000 0.01
0262.HK Deson Development International Holdings Limited 20190509 0 0.21 0.21 0.207 0.21 150000 0.1917
0264.HK China International Development Corporation Limited 20190509 0 1.35 1.74 1.33 1.44 4224000 1.44 up up correct
0265.HK Orient Victory Travel Group Company Limited 20190509 0 0.16 0.16 0.16 0.16 0 0.16
0267.HK CITIC Limited 20190509 0 11.04 11.14 10.9 11 19415160 9.429 down down correct
0268.HK Kingdee International Software Group Company Limited 20190509 0 8.86 8.92 8.42 8.56 19309233 8.5401 down down correct
0269.HK China Resources and Transportation Group Limited 20190509 0 0.037 0.038 0.036 0.038 4175000 0.038 up up correct
0270.HK Guangdong Investment Limited 20190509 0 14.84 15.32 14.82 15.28 14103050 13.2031 up up correct
0271.HK Asiasec Properties Limited 20190509 0 2.57 2.57 2.57 2.57 2340 1.2029
0272.HK Shui On Land Limited 20190509 0 1.84 1.86 1.81 1.81 8804000 1.5388 down down correct
0273.HK Mason Group Holdings Limited 20190509 0 0.118 0.121 0.118 0.121 31260000 0.1204 up up correct
0274.HK China Billion Resources Limited 20190509 0 0.02 0.02 0.019 0.02 4010000 0.4
0276.HK Mongolia Energy Corporation Limited 20190509 0 0.121 0.125 0.12 0.124 1594250 1.24 up up correct
0278.HK Wah Ha Realty Company Limited 20190509 0 8.6 8.6 8.6 8.6 0 7.651
0280.HK King Fook Holdings Limited 20190509 0 0.31 0.325 0.3 0.31 198000 0.2982
0285.HK BYD Electronic (International) Company Limited 20190509 0 13.24 13.32 12.6 12.76 13375920 12.3271 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20190509 0 0.5 0.51 0.5 0.5 11132015 0.4995
0287.HK Winfair Investment Company Limited 20190509 0 13.72 13.72 13.72 13.72 0 13.1263
0288.HK WH Group Limited 20190509 0 8.01 8.01 7.39 7.63 194056566 6.8987 down down correct
0289.HK Wing On Company International Limited 20190509 0 26.6 26.85 26.55 26.85 34000 23.5075 up up correct
0290.HK China Fortune Financial Group Limited 20190509 0 0.066 0.066 0.066 0.066 0 0.66
0291.HK China Resources Beer (Holdings) Company Limited 20190509 0 35.85 36 34.3 34.4 6895317 33.8613 down down correct
0292.HK Asia Standard Hotel Group Limited 20190509 0 0.385 0.385 0.385 0.385 0 0.365
0293.HK Cathay Pacific Airways Limited 20190509 0 12.52 12.54 12.3 12.48 3133148 10.6789 down down correct
0294.HK Yangtzekiang Garment Limited 20190509 0 3.69 3.73 3.6 3.61 30000 3.4651 down down correct
0295.HK Kong Sun Holdings Limited 20190509 0 0.11 0.112 0.097 0.097 5550000 0.097 down down correct
0296.HK Emperor Entertainment Hotel Limited 20190509 0 1.6 1.6 1.57 1.6 645000 1.3502
0297.HK Sinofert Holdings Limited 20190509 0 0.94 0.94 0.9 0.92 4940000 0.8347 down down correct
0298.HK Chuang's China Investments Limited 20190509 0 0.495 0.495 0.49 0.495 590000 0.4203
0299.HK Glory Sun Land Group Limited 20190509 0 0.455 0.47 0.445 0.465 2730500 0.465 up up correct
0303.HK Vtech Holdings Limited 20190509 0 68.7 69.5 68.3 68.5 291300 53.439 down down correct
0305.HK Wuling Motors Holdings Limited 20190509 0 0.395 0.405 0.395 0.395 960000 0.3877
0306.HK Kwoon Chung Bus Holdings Limited 20190509 0 4.2 4.23 4.19 4.21 120000 4.0395 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20190509 0 1.64 1.66 1.57 1.58 25632000 1.5444 down down correct
0309.HK Xinhua News Media Holdings Limited 20190509 0 0.18 0.18 0.18 0.18 0 0.18
0310.HK Prosperity Investment Holdings Limited 20190509 0 0.028 0.028 0.028 0.028 600000 0.028
0311.HK Luen Thai Holdings Limited 20190509 0 0.91 0.91 0.9 0.91 37000 0.8566
0312.HK Shirble Department Store Holdings (China) Limited 20190509 0 1.26 1.29 1.2 1.27 922000 1.2274 up up correct
0313.HK Richly Field China Development Limited 20190509 0 0.053 0.053 0.053 0.053 300000 0.053
0315.HK SmarTone Telecommunications Holdings Limited 20190509 0 8.1 8.1 8 8 1530077 6.8543 down down correct
0316.HK Orient Overseas (International) Limited 20190509 0 52.65 52.95 48 48.05 28500 30.7542 down down correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190509 0 6.7 6.72 6.44 6.47 1660000 6.2996 down down correct
0318.HK Vongroup Limited 20190509 0 0.45 0.48 0.435 0.465 125250 0.465 up up correct
0320.HK Computime Group Limited 20190509 0 0.9 0.9 0.9 0.9 12000 0.7791
0321.HK Texwinca Holdings Limited 20190509 0 3.04 3.04 2.9 2.92 554000 2.249 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190509 0 13.6 13.6 12.8 12.88 4683680 11.5441 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20190509 0 3.5 3.5 3.39 3.42 22106984 2.7051 down up incorrect
0326.HK China Star Entertainment Limited 20190509 0 0.61 0.66 0.61 0.65 6544759 0.5597 up up correct
0327.HK PAX Global Technology Limited 20190509 0 3.37 3.37 3.23 3.24 680850 2.9402 down down correct
0328.HK Alco Holdings Limited 20190509 0 0.68 0.68 0.6 0.64 402000 0.64 down down correct
0329.HK OCI International Holdings Limited 20190509 0 1.38 1.38 1.38 1.38 80000 1.38
0330.HK Esprit Holdings Limited 20190509 0 1.58 1.58 1.51 1.51 2212930 1.4356 down down correct
0331.HK FSE Lifestyle Services Limited 20190509 0 3.31 3.31 3.24 3.28 235000 2.7072 down down correct
0332.HK Yuan Heng Gas Holdings Limited 20190509 0 0.57 0.58 0.57 0.58 144000 0.58 up up correct
0333.HK Top Form International Limited 20190509 0 1.43 1.43 1.41 1.41 30000 1.2558 down down correct
0334.HK China Display Optoelectronics Technology Holdings Limited 20190509 0 0.7 0.71 0.69 0.7 4096000 0.7
0335.HK Upbest Group Limited 20190509 0 1.04 1.04 1.04 1.04 0 0.9942
0336.HK Huabao International Holdings Limited 20190509 0 3.27 3.28 3.16 3.27 3537000 3.0086
0337.HK Greenland Hong Kong Holdings Limited 20190509 0 3.02 3.04 2.95 3 1956000 2.2655 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190509 0 3.41 3.44 3.34 3.42 20347360 2.7578 up down incorrect
0339.HK Core Economy Investment Group Limited 20190509 0 0.91 0.91 0.9 0.9 110000 0.9 down down correct
0340.HK Tongguan Gold Group Limited 20190509 0 0.47 0.47 0.47 0.47 2000 0.47
0342.HK NewOcean Energy Holdings Limited 20190509 0 2.07 2.07 2 2.03 1486000 2.03 down down correct
0343.HK Culturecom Holdings Limited 20190509 0 0.25 0.25 0.24 0.24 355000 0.24 down up incorrect
0345.HK Vitasoy International Holdings Limited 20190509 0 38.3 38.45 37.1 38.1 3392076 36.6841 down down correct
0346.HK Yanchang Petroleum International Limited 20190509 0 0.108 0.114 0.101 0.105 1370000 0.105 down down correct
0347.HK Angang Steel Company Limited 20190509 0 4.99 4.99 4.85 4.85 19093050 3.3 down up incorrect
0348.HK China Healthwise Holdings Limited 20190509 0 0.043 0.045 0.043 0.043 5800000 0.43
0351.HK Asia Energy Logistics Group Limited 20190509 0 0.065 0.065 0.065 0.065 80 0.325
0352.HK Fortune Sun (China) Holdings Limited 20190509 0 0.78 0.78 0.78 0.78 0 0.78
0354.HK Chinasoft International Limited 20190509 0 4.1 4.11 3.94 3.94 16734000 3.8842 down down correct
0355.HK Century City International Holdings Limited 20190509 0 0.68 0.69 0.67 0.68 1045000 0.6447
0356.HK DT Capital Limited 20190509 0 0.094 0.094 0.085 0.087 1830000 0.087 down down correct
0357.HK Hainan Meilan International Airport Company Limited 20190509 0 6.23 6.24 6.11 6.11 375000 6.11 down up incorrect
0358.HK Jiangxi Copper Company Limited 20190509 0 9.88 9.97 9.78 9.86 5429577 9.4424 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190509 0 0.2 0.2 0.2 0.2 0 0.2
0360.HK New Focus Auto Tech Holdings Limited 20190509 0 0.199 0.2 0.196 0.196 800000 0.196 down down correct
0361.HK Sino Golf Holdings Limited 20190509 0 0.24 0.24 0.237 0.238 1040000 0.238 down down correct
0362.HK Xinyang Maojian Group Limited 20190509 0 0.335 0.335 0.32 0.325 2710000 0.325 down down correct
0363.HK Shanghai Industrial Holdings Limited 20190509 0 17.56 17.56 16.92 17.12 2467265 13.9325 down down correct
0365.HK Sino ICT Holdings Limited 20190509 0 1.82 1.83 1.76 1.76 734000 1.76 down up incorrect
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190509 0 1.86 1.86 1.8 1.82 176000 1.5564 down down correct
0367.HK Chuang's Consortium International Limited 20190509 0 1.72 1.73 1.71 1.73 948000 1.5531 up down incorrect
0369.HK Wing Tai Properties Limited 20190509 0 5.81 5.81 5.75 5.78 28000 4.8461 down down correct
0370.HK China Best Group Holding Limited 20190509 0 0.187 0.187 0.178 0.183 1520000 0.7977 down down correct
0371.HK Beijing Enterprises Water Group Limited 20190509 0 4.49 4.52 4.24 4.28 27426289 3.6749 down down correct
0372.HK PT International Development Corporation Limited 20190509 0 0.49 0.495 0.475 0.48 11412000 0.48 down down correct
0373.HK Allied Group Limited 20190509 0 44.5 44.5 44 44 12000 1.9787 down down correct
0374.HK Four Seas Mercantile Holdings Limited 20190509 0 3.4 3.4 3.4 3.4 0 3.084
0375.HK YGM Trading Limited 20190509 0 7.31 7.31 7.3 7.3 12000 6.322 down down correct
0376.HK Yunfeng Financial Group Limited 20190509 0 4.96 4.96 4.81 4.89 354000 4.89 down down correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190509 0 0.026 0.028 0.026 0.028 770000 0.28 up up correct
0380.HK China Pipe Group Limited 20190509 0 0.25 0.255 0.246 0.255 604000 0.255 up up correct
0381.HK OL 20190509 0 0.052 0.056 0.051 0.053 55150000 0.053 up up correct
0383.HK China Medical & HealthCare Group Limited 20190509 0 0.163 0.168 0.16 0.162 3030000 0.162 down up incorrect
0384.HK China Gas Holdings Limited 20190509 0 24.2 24.55 23.85 24.2 5170947 22.9098
0385.HK Chinney Alliance Group Limited 20190509 0 1.4 1.4 1.4 1.4 40000 1.2383
0386.HK China Petroleum & Chemical Corporation 20190509 0 5.8 5.83 5.73 5.76 132927000 4.4598 down up incorrect
0387.HK Leeport (Holdings) Limited 20190509 0 1.2 1.2 1.2 1.2 0 1.0692
0388.HK Hong Kong Exchanges and Clearing Limited 20190509 0 258.8 259.6 247.4 248 15028277 234.4518 down down correct
0389.HK China Tontine Wines Group Limited 20190509 0 0.123 0.123 0.123 0.123 14000 0.123
0390.HK China Railway Group Limited 20190509 0 5.99 6.05 5.87 5.99 27707000 5.2624
0391.HK Mei Ah Entertainment Group Limited 20190509 0 0.25 0.25 0.236 0.244 3520000 0.244 down down correct
0392.HK Beijing Enterprises Holdings Limited 20190509 0 40.75 40.75 39.7 39.7 1843229 35.4537 down down correct
0393.HK Glorious Sun Enterprises Limited 20190509 0 0.9 0.9 0.88 0.9 736000 0.7336
0396.HK Hing Lee (HK) Holdings Limited 20190509 0 0.255 0.255 0.255 0.255 0 0.255
0397.HK Power Financial Group Limited 20190509 0 0.085 0.089 0.085 0.089 641000 0.089 up up correct
0398.HK Oriental Watch Holdings Limited 20190509 0 2.19 2.22 2.17 2.19 404000 1.918
0399.HK Innovative Pharmaceutical Biotech Limited 20190509 0 0.37 0.37 0.37 0.37 11000 0.37
0400.HK OL 20190509 0 2.63 2.63 2.54 2.56 1328000 2.56 down down correct
0401.HK Wanjia Group Holdings Limited 20190509 0 0.102 0.104 0.102 0.102 25000 0.0993
0403.HK Starlite Holdings Limited 20190509 0 0.34 0.345 0.32 0.32 400000 0.3052 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20190509 0 5.24 5.27 5.19 5.2 6283000 4.3838 down up incorrect
0408.HK Yip's Chemical Holdings Limited 20190509 0 2.57 2.57 2.51 2.54 324000 2.0606 down down correct
0410.HK SOHO China Limited 20190509 0 2.72 2.72 2.57 2.6 5844500 2.5649 down up incorrect
0411.HK Lam Soon (Hong Kong) Limited 20190509 0 15.9 15.9 15.82 15.84 28000 14.5129 down down correct
0412.HK China Shandong Hi 20190509 0 0.33 0.34 0.31 0.315 19195200 0.315 down down correct
0413.HK South China Holdings Company Limited 20190509 0 0.2 0.2 0.2 0.2 0 0.2
0417.HK Tse Sui Luen Jewellery (International) Limited 20190509 0 1.74 1.74 1.74 1.74 1 1.684
0418.HK Founder Holdings Limited 20190509 0 0.38 0.41 0.38 0.39 2022000 0.39 up up correct
0419.HK OL 20190509 0 0.202 0.207 0.2 0.203 11380000 0.203 up up correct
0420.HK Fountain Set (Holdings) Limited 20190509 0 1.35 1.36 1.34 1.35 2072000 1.0763
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190509 0 0.235 0.25 0.23 0.25 614000 0.25 up down incorrect
0423.HK Hong Kong Economic Times Holdings Limited 20190509 0 1.65 1.66 1.65 1.66 70000 1.3643 up down incorrect
0425.HK OL 20190509 0 24.45 24.8 24.1 24.4 2882878 24.4 down down correct
0426.HK One Media Group Limited 20190509 0 0.56 0.56 0.56 0.56 0 0.56
0428.HK Cocoon Holdings Limited 20190509 0 0.46 0.47 0.455 0.465 292000 0.4443 up up correct
0431.HK Greater China Financial Holdings Limited 20190509 0 0.2 0.2 0.197 0.199 2124000 0.199 down down correct
0432.HK Pacific Century Premium Developments Limited 20190509 0 2.29 2.29 2.25 2.28 47200 2.2708 down down correct
0434.HK Boyaa Interactive International Limited 20190509 0 1.97 1.99 1.89 1.9 861000 1.607 down down correct
0435.HK Sunlight Real Estate Investment Trust 20190509 0 5.81 5.84 5.76 5.77 798000 4.9702 down down correct
0436.HK New Universe Environmental Group Limited 20190509 0 0.37 0.375 0.315 0.37 1140000 0.3395
0438.HK IRICO Group New Energy Company Limited 20190509 0 0.65 0.67 0.65 0.67 644000 13.4 up up correct
0439.HK KuangChi Science Limited 20190509 0 0.61 0.61 0.47 0.53 51841000 0.53 down down correct
0440.HK Dah Sing Financial Holdings Limited 20190509 0 40.4 40.55 40.2 40.4 318400 35.1368
0442.HK Hifood Group Holdings Co. Limited 20190509 0 1.8 1.8 1.8 1.8 6000 1.8
0444.HK Sincere Watch (Hong Kong) Limited 20190509 0 0.143 0.153 0.143 0.146 4190000 0.146 up up correct
0445.HK CIMC 20190509 0 46150 46150 45550 45550 248 45549.9954 down down correct
0450.HK Hung Hing Printing Group Limited 20190509 0 1.28 1.28 1.21 1.21 836000 1.0112 down down correct
0451.HK GCL New Energy Holdings Limited 20190509 0 0.275 0.275 0.27 0.275 8958000 0.275
0455.HK Tianda Pharmaceuticals Limited 20190509 0 0.25 0.25 0.233 0.24 150000 0.2334 down down correct
0456.HK New City Development Group Limited 20190509 0 0.98 1 0.98 1 4160000 1 up up correct
0458.HK Tristate Holdings Limited 20190509 0 1.63 1.63 1.63 1.63 0 1.63
0459.HK Midland IC&I Limited 20190509 0 0.196 0.196 0.184 0.186 310000 0.186 down down correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190509 0 1.91 1.91 1.81 1.83 17364000 1.7674 down up incorrect
0464.HK China Overseas Nuoxin International Holdings Limited 20190509 0 2.9 2.98 2.9 2.97 108000 2.97 up up correct
0465.HK Futong Technology Development Holdings Limited 20190509 0 0.84 0.84 0.84 0.84 0 0.8185
0467.HK United Energy Group Limited 20190509 0 1.31 1.31 1.22 1.26 4780000 1.2071 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20190509 0 4.46 4.54 4.35 4.35 1641800 3.447 down up incorrect
0471.HK CMMB Vision Holdings Limited 20190509 0 0.08 0.083 0.078 0.079 51080000 1.58 down down correct
0472.HK OL 20190509 0 0.455 0.455 0.455 0.455 0 0.455
0474.HK Aceso Life Science Group Limited 20190509 0 0.21 0.22 0.202 0.219 232766 0.219 up up correct
0475.HK OL 20190509 0 0.99 0.99 0.99 0.99 2000 0.99
0476.HK China Dynamics (Holdings) Limited 20190509 0 0.12 0.13 0.119 0.124 9760000 0.124 up up correct
0480.HK HKR International Limited 20190509 0 4.3 4.31 4.27 4.3 378837 3.9216
0482.HK Sandmartin International Holdings Limited 20190509 0 0.098 0.098 0.098 0.098 0 0.98
0483.HK Bauhaus International (Holdings) Limited 20190509 0 1.33 1.33 1.33 1.33 0 0.504
0484.HK OL 20190509 0 6.48 6.48 6 6.34 165100 6.34 down down correct
0485.HK China Sinostar Group Company Limited 20190509 0 0.036 0.036 0.036 0.036 0 0.72
0486.HK United Company RUSAL International Public Joint 20190509 0 3.13 3.16 3.1 3.1 6203020 3.1 down down correct
0487.HK Success Universe Group Limited 20190509 0 0.265 0.265 0.255 0.255 584000 0.255 down down correct
0488.HK Lai Sun Development Company Limited 20190509 0 11.98 12 11.62 11.68 57585 9.9151 down down correct
0489.HK Dongfeng Motor Group Company Limited 20190509 0 7.02 7.07 6.8 6.84 16891155 5.5932 down down correct
0491.HK Emperor Culture Group Limited 20190509 0 0.121 0.121 0.113 0.118 860000 0.118 down up incorrect
0493.HK GOME Retail Holdings Limited 20190509 0 0.78 0.79 0.73 0.74 141354845 0.74 down down correct
0495.HK Paladin Limited 20190509 0 0.154 0.154 0.153 0.153 2860000 0.153 down down correct
0496.HK Kasen International Holdings Limited 20190509 0 5.96 5.96 5.59 5.81 1667000 5.81 down down correct
0497.HK CSI Properties Limited 20190509 0 0.41 0.41 0.4 0.4 5590000 0.3753 down down correct
0498.HK Blue River Holdings Limited 20190509 0 0.112 0.117 0.112 0.116 144000 0.58 up up correct
0499.HK Qingdao Holdings International Limited 20190509 0 0.68 0.87 0.65 0.69 266000 0.644 up up correct
0500.HK Frontier Services Group Limited 20190509 0 1.01 1.02 1.01 1.02 40000 1.02 up up correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190509 0 0.98 1 0.94 1 401000 0.4652 up up correct
0505.HK Xingye Alloy Materials Group Limited 20190509 0 0.67 0.67 0.67 0.67 0 0.67
0506.HK China Foods Limited 20190509 0 3.11 3.11 3.03 3.05 1444000 2.8586 down down correct
0508.HK Dingyi Group Investment Limited 20190509 0 0.45 0.455 0.43 0.435 12985000 0.435 down up incorrect
0509.HK Century Sunshine Group Holdings Limited 20190509 0 0.21 0.21 0.202 0.21 1385000 0.21
0510.HK CASH Financial Services Group Limited 20190509 0 0.061 0.061 0.054 0.058 1380000 1.16 down down correct
0511.HK Television Broadcasts Limited 20190509 0 15.52 15.58 14.9 14.92 653560 13.5814 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190509 0 4.44 4.44 4.29 4.34 1540000 4.1223 down down correct
0515.HK China Silver Technology Holdings Limited 20190509 0 0.095 0.095 0.092 0.092 2154000 0.46 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190509 0 2.7 2.7 2.65 2.66 287031 2.1045 down down correct
0518.HK Tungtex (Holdings) Company Limited 20190509 0 0.56 0.56 0.55 0.56 30000 0.5218
0519.HK Applied Development Holdings Limited 20190509 0 0.385 0.385 0.385 0.385 0 0.385
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190509 0 12.7 12.84 12.12 12.7 569917 12.2868
0522.HK ASM Pacific Technology Limited 20190509 0 85.25 87 85 86.5 1387176 79.7539 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20190509 0 0.229 0.23 0.224 0.23 160526 0.2166 up up correct
0525.HK Guangshen Railway Company Limited 20190509 0 2.71 2.73 2.68 2.7 2700969 2.5169 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190509 0 0.47 0.485 0.455 0.485 3832000 0.485 up up correct
0528.HK Kingdom Holdings Limited 20190509 0 1.64 1.75 1.64 1.69 1110000 1.5471 up up correct
0529.HK SiS International Holdings Limited 20190509 0 3.95 3.95 3.95 3.95 110000 3.829
0530.HK Goldin Financial Holdings Limited 20190509 0 2.34 2.4 2.3 2.34 5144000 2.34
0531.HK Samson Holding Ltd 20190509 0 0.465 0.475 0.465 0.475 31000 0.475 up up correct
0532.HK Wong's Kong King International (Holdings) Limited 20190509 0 1.04 1.05 0.99 0.99 120000 0.7932 down down correct
0533.HK Goldlion Holdings Limited 20190509 0 3.16 3.19 3.15 3.15 271000 2.4924 down down correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190509 0 0.99 0.99 0.95 0.96 16634000 0.7989 down down correct
0536.HK Tradelink Electronic Commerce Limited 20190509 0 1.4 1.4 1.38 1.4 1800000 1.1043
0538.HK Ajisen (China) Holdings Limited 20190509 0 3.52 3.52 3.37 3.5 2025000 2.9042 down down correct
0540.HK Speedy Global Holdings Limited 20190509 0 0.31 0.31 0.29 0.3 92000 0.2548 down up incorrect
0542.HK TFG International Group Limited 20190509 0 0.23 0.23 0.23 0.23 0 0.23
0543.HK Pacific Online Limited 20190509 0 1.75 1.75 1.65 1.7 653000 1.3072 down down correct
0544.HK Daido Group Limited 20190509 0 0.045 0.045 0.045 0.045 0 0.045
0546.HK OL 20190509 0 3.7 3.76 3.55 3.63 8773000 3.63 down up incorrect
0547.HK Digital Domain Holdings Limited 20190509 0 0.118 0.118 0.113 0.114 2197029 1.14 down down correct
0548.HK Shenzhen Expressway Company Limited 20190509 0 9.2 9.3 9.2 9.25 2352000 7.6932 up up correct
0550.HK KK Culture Holdings Limited 20190509 0 1.45 1.45 1.45 1.45 0 1.45
0551.HK Yue Yuen Industrial (Holdings) Limited 20190509 0 25 25.2 24.15 24.3 2019566 21.3623 down down correct
0552.HK China Communications Services Corporation Limited 20190509 0 6.1 6.13 5.94 5.99 13681655 5.4426 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20190509 0 3.05 3.06 2.95 2.95 786000 2.8198 down up incorrect
0554.HK Hans Energy Company Limited 20190509 0 0.325 0.34 0.315 0.33 1340000 0.33 up up correct
0556.HK Pan Asia Environmental Protection Group Limited 20190509 0 0.96 0.96 0.87 0.9 2768000 0.9 down down correct
0558.HK L.K. Technology Holdings Limited 20190509 0 0.9 0.9 0.8 0.83 2733500 0.704 down down correct
0559.HK DeTai New Energy Group Limited 20190509 0 0.033 0.033 0.032 0.033 750000 0.033
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190509 0 1.7 1.7 1.68 1.68 134000 1.5003 down down correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190509 0 1.57 1.57 1.52 1.53 2790000 1.4374 down down correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190509 0 3.85 4.04 3.83 3.85 2616000 3.372
0565.HK Art Group Holdings Limited 20190509 0 0.3 0.325 0.3 0.315 595000 0.315 up up correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190509 0 1.32 1.32 1.29 1.31 190400 1.31 down up incorrect
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190509 0 4.18 4.25 4.11 4.11 17372500 3.8658 down down correct
0571.HK eSun Holdings Limited 20190509 0 1.23 1.23 1.2 1.2 544000 1.2 down up incorrect
0572.HK OL 20190509 0 0.075 0.079 0.073 0.075 12068000 0.075
0573.HK Tao Heung Holdings Limited 20190509 0 1.55 1.57 1.54 1.55 198000 1.2936
0574.HK Pa Shun International Holdings Limited 20190509 0 0.38 0.39 0.375 0.385 6024000 0.385 up up correct
0575.HK Endurance RP Limited 20190509 0 0.235 0.239 0.228 0.234 3724450 0.234 down down correct
0576.HK Zhejiang Expressway Co. Ltd 20190509 0 8.2 8.43 8.18 8.29 11549549 6.918 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190509 0 1.51 1.53 1.48 1.49 2758000 1.2825 down down correct
0580.HK Sun.King Technology Group Limited 20190509 0 1.15 1.17 1.14 1.14 262000 1.0372 down down correct
0581.HK OL 20190509 0 4.48 4.54 4.44 4.5 4944000 4.5 up up correct
0582.HK Landing International Development Limited 20190509 0 2.36 2.45 2.36 2.43 2124700 2.43 up up correct
0583.HK Great Wall Pan Asia Holdings Limited 20190509 0 0.6 0.61 0.59 0.59 564000 0.59 down down correct
0585.HK Imagi International Holdings Limited 20190509 0 2.01 2.01 2 2 40400 2 down down correct
0586.HK China Conch Venture Holdings Limited 20190509 0 25.55 25.8 25.3 25.35 5320630 23.8822 down down correct
0588.HK Beijing North Star Company Limited 20190509 0 3.1 3.1 2.91 2.95 2180000 2.5244 down down correct
0590.HK Luk Fook Holdings (International) Limited 20190509 0 25.5 26.2 25.1 25.45 367000 22.1044 down up incorrect
0592.HK Bossini International Holdings Limited 20190509 0 0.26 0.27 0.26 0.26 1010000 0.2422
0595.HK AV Concept Holdings Limited 20190509 0 0.33 0.33 0.325 0.33 452000 0.2591
0596.HK OL 20190509 0 3.9 3.97 3.69 3.7 3790000 3.7 down down correct
0598.HK Sinotrans Limited 20190509 0 3.06 3.07 2.97 2.99 7289386 2.5043 down down correct
0599.HK OL 20190509 0 0.495 0.495 0.495 0.495 0 0.495
0600.HK China Infrastructure Investment Limited 20190509 0 0.058 0.058 0.051 0.053 2876000 0.053 down down correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190509 0 0.213 0.222 0.212 0.215 4090000 0.193 up up correct
0602.HK OL 20190509 0 0.3 0.3 0.3 0.3 0 0.3
0603.HK China Oil And Gas Group Limited 20190509 0 0.445 0.45 0.44 0.445 2760000 0.4407
0604.HK Shenzhen Investment Limited 20190509 0 2.99 3.02 2.91 2.98 13668640 2.4238 down up incorrect
0607.HK Fullshare Holdings Limited 20190509 0 0.79 0.83 0.76 0.77 14636309 0.77 down down correct
0608.HK High Fashion International Limited 20190509 0 1.74 1.74 1.73 1.73 78000 1.582 down up incorrect
0609.HK Tiande Chemical Holdings Limited 20190509 0 0.55 0.57 0.55 0.57 132000 0.5459 up up correct
0610.HK Wai Kee Holdings Limited 20190509 0 5.08 5.1 4.97 5.02 168000 4.0278 down down correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190509 0 0.47 0.485 0.465 0.475 376000 0.475 up up correct
0613.HK Planetree International Development Limited 20190509 0 0.181 0.183 0.165 0.169 12214000 1.69 down up incorrect
0616.HK Eminence Enterprise Limited 20190509 0 0.06 0.063 0.058 0.06 3035000 1.2
0617.HK Paliburg Holdings Limited 20190509 0 3.26 3.26 3.26 3.26 0 3.1018
0619.HK South China Financial Holdings Limited 20190509 0 0.63 0.63 0.62 0.62 52000 0.62 down down correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190509 0 3.9 3.98 3.78 3.84 320000 3.84 down down correct
0621.HK Taung Gold International Limited 20190509 0 0.044 0.045 0.042 0.042 29140000 0.042 down down correct
0622.HK Oshidori International Holdings Limited 20190509 0 1.11 1.12 0.83 0.89 35075379 0.8698 down down correct
0623.HK SinoMedia Holding Limited 20190509 0 1.75 1.75 1.72 1.72 556000 1.4847 down down correct
0626.HK Public Financial Holdings Limited 20190509 0 3.36 3.36 3.3 3.31 572000 2.8343 down down correct
0628.HK Gome Finance Technology Co. Ltd 20190509 0 0.7 0.7 0.67 0.67 38000 0.67 down up incorrect
0629.HK Yue Da International Holdings Limited 20190509 0 0.465 0.465 0.465 0.465 0 0.465
0630.HK AMCO United Holding Limited 20190509 0 0.093 0.093 0.092 0.093 590000 0.093
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190509 0 3.38 3.4 3.25 3.28 6067500 3.0333 down down correct
0632.HK CHK Oil Limited 20190509 0 0.084 0.099 0.084 0.095 4409800 1.9 up down incorrect
0635.HK Playmates Holdings Limited 20190509 0 1.11 1.11 1.1 1.1 334000 0.9242 down down correct
0636.HK Kerry Logistics Network Limited 20190509 0 14.02 14.08 13.58 13.7 1280228 12.4437 down up incorrect
0637.HK Lee Kee Holdings Limited 20190509 0 0.405 0.42 0.405 0.42 8000 0.4067 up up correct
0638.HK OL 20190509 0 1.42 1.45 1.4 1.41 170000 1.41 down down correct
0639.HK Shougang Fushan Resources Group Limited 20190509 0 1.83 1.83 1.76 1.77 3730000 1.3479 down down correct
0640.HK Infinity Development Holdings Company Limited 20190509 0 0.61 0.61 0.61 0.61 0 0.5078
0641.HK CHTC Fong's International Company Limited 20190509 0 0.84 0.87 0.84 0.85 58000 0.7785 up up correct
0643.HK Carry Wealth Holdings Limited 20190509 0 0.47 0.48 0.47 0.475 30000 0.475 up up correct
0646.HK OL 20190509 0 0.038 0.038 0.037 0.037 240000 0.037 down up incorrect
0647.HK JOYCE BOUTIQUE 20190509 0 14.48 14.71 14.17 14.2 847500 14.2 down down correct
0650.HK IDG Energy Investment Limited 20190509 0 1.01 1.03 1 1.03 302000 1.03 up up correct
0653.HK Bonjour Holdings Limited 20190509 0 0.19 0.194 0.19 0.19 834000 0.19
0655.HK Hongkong Chinese Limited 20190509 0 1.11 1.11 1.1 1.11 24000 1.0417
0656.HK Fosun International Limited 20190509 0 11.28 11.28 10.98 11.08 11884403 10.0954 down down correct
0657.HK G 20190509 0 0.098 0.098 0.098 0.098 0 0.098
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190509 0 5.53 5.58 5.45 5.48 1361000 5.1646 down down correct
0659.HK NWS Holdings Limited 20190509 0 16.3 16.58 16.28 16.36 3364246 13.8281 up up correct
0660.HK Wai Chun Bio 20190509 0 0.045 0.045 0.04 0.043 2140000 0.43 down down correct
0661.HK China Daye Non 20190509 0 0.053 0.054 0.051 0.053 852000 0.053
0662.HK Asia Financial Holdings Limited 20190509 0 4.41 4.5 4.41 4.5 184000 4.207 up up correct
0663.HK King Stone Energy Group Limited 20190509 0 0.109 0.117 0.108 0.117 170000 0.117 up down incorrect
0665.HK Haitong International Securities Group Limited 20190509 0 2.63 2.66 2.49 2.52 18662761 2.2158 down down correct
0668.HK Doyen International Holdings Limited 20190509 0 0.345 0.345 0.345 0.345 14000 0.345
0669.HK Techtronic Industries Company Limited 20190509 0 52.9 53.65 51.8 52 7544068 49.7898 down down correct
0670.HK China Eastern Airlines Corporation Limited 20190509 0 5.09 5.09 4.76 4.77 25818000 4.6811 down down correct
0672.HK Zhong An Group Limited 20190509 0 0.27 0.275 0.265 0.275 1731400 0.2534 up down incorrect
0673.HK China Health Group Limited 20190509 0 0.082 0.082 0.08 0.082 651000 0.082
0674.HK China Tangshang Holdings Limited 20190509 0 0.183 0.183 0.183 0.183 0 0.183
0675.HK K & P International Holdings Limited 20190509 0 0.64 0.64 0.64 0.64 0 0.5088
0676.HK Pegasus International Holdings Limited 20190509 0 0.98 0.98 0.98 0.98 0 0.98
0677.HK Golden Resources Development International Limited 20190509 0 0.58 0.59 0.58 0.58 1844000 0.5105
0678.HK Genting Hong Kong Limited 20190509 0 0.98 1.01 0.98 1.01 865000 1.01 up up correct
0680.HK Nan Hai Corporation Limited 20190509 0 0.157 0.157 0.141 0.153 6913474 0.1515 down down correct
0681.HK Chinese People Holdings Company Limited 20190509 0 0.073 0.073 0.066 0.069 430547 0.069 down down correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190509 0 0.089 0.09 0.086 0.088 926000 0.088 down down correct
0683.HK Kerry Properties Limited 20190509 0 32.45 32.45 31.3 31.7 1088806 24.0706 down down correct
0684.HK Allan International Holdings Limited 20190509 0 1.68 1.68 1.68 1.68 0 1.439
0685.HK Media Chinese International Limited 20190509 0 0.36 0.36 0.355 0.355 70000 0.3195 down up incorrect
0686.HK Beijing Energy International Holding Co. Ltd 20190509 0 0.305 0.315 0.305 0.315 1322000 0.315 up up correct
0688.HK China Overseas Land & Investment Limited 20190509 0 28.7 29.05 28 28.2 22010830 24.3519 down down correct
0689.HK EPI (Holdings) Limited 20190509 0 0.12 0.12 0.118 0.119 5445000 0.119 down down correct
0690.HK Uni 20190509 0 0.141 0.145 0.14 0.145 2740000 0.145 up up correct
0691.HK China Shanshui Cement Group Limited 20190509 0 2.96 2.96 2.81 2.88 699000 2.88 down down correct
0693.HK Tan Chong International Limited 20190509 0 2.46 2.46 2.46 2.46 3000 2.172
0694.HK Beijing Capital International Airport Company Limited 20190509 0 6.8 6.8 6.55 6.57 9154862 6.0911 down down correct
0695.HK Dongwu Cement International Limited 20190509 0 1.74 1.75 1.74 1.74 5154000 1.539
0696.HK TravelSky Technology Limited 20190509 0 18.54 18.62 18.08 18.08 3153939 17.3401 down down correct
0697.HK Shoucheng Holdings Limited 20190509 0 0.29 0.295 0.28 0.285 4385200 1.1364 down down correct
0698.HK Tongda Group Holdings Limited 20190509 0 0.74 0.75 0.71 0.72 63200000 0.6295 down up incorrect
0699.HK CAR Inc 20190509 0 23.65 24.27 23.29 23.31 6945754 23.31 down down correct
0700.HK Tencent Holdings Limited 20190509 0 384.8 387.6 375.6 375.6 19800529 372.5132 down down correct
0701.HK CNT Group Limited 20190509 0 0.315 0.325 0.315 0.325 172000 0.2695 up up correct
0702.HK Sino Oil and Gas Holdings Limited 20190509 0 0.156 0.156 0.14 0.142 733000 0.142 down down correct
0703.HK Future Bright Holdings Limited 20190509 0 0.55 0.57 0.55 0.56 168000 0.5488 up up correct
0707.HK Asia Television Holdings Limited 20190509 0 0.229 0.23 0.22 0.23 2058000 0.23 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190509 0 10.3 10.3 9.79 9.81 1807123 9.81 down down correct
0709.HK Giordano International Limited 20190509 0 3.7 3.72 3.66 3.68 2144000 2.9316 down down correct
0710.HK BOE Varitronix Limited 20190509 0 2.34 2.39 2.24 2.28 2122000 2.2422 down down correct
0711.HK OL 20190509 0 0.67 0.67 0.66 0.67 268000 0.67
0712.HK Comtec Solar Systems Group Limited 20190509 0 0.074 0.074 0.072 0.074 3102000 0.296
0713.HK World Houseware (Holdings) Limited 20190509 0 0.485 0.485 0.48 0.48 480000 0.48 down down correct
0715.HK China Oceanwide Holdings Limited 20190509 0 0.46 0.47 0.455 0.46 362000 0.46
0716.HK Singamas Container Holdings Limited 20190509 0 1.27 1.27 1.22 1.22 3784000 0.8134 down down correct
0717.HK Emperor Capital Group Limited 20190509 0 0.35 0.355 0.34 0.34 4334400 0.34 down down correct
0718.HK Tai United Holdings Limited 20190509 0 0.5 0.5 0.49 0.495 3450000 0.297 down down correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190509 0 4.03 4.09 4 4.06 329000 3.6525 up up correct
0720.HK Auto Italia Holdings Limited 20190509 0 0.058 0.058 0.056 0.058 800000 0.058
0721.HK China Financial International Investments Limited 20190509 0 0.123 0.128 0.123 0.128 9180000 0.128 up up correct
0722.HK UMP Healthcare Holdings Limited 20190509 0 1.63 1.63 1.63 1.63 20000 1.4886
0724.HK Ruixin International Holdings Limited 20190509 0 0.01 0.01 0.01 0.01 2100000 0.2
0725.HK Perennial International Limited 20190509 0 1.03 1.03 1.03 1.03 0 1.03
0726.HK DIT Group Limited 20190509 0 0.115 0.115 0.11 0.11 283000 0.44 down down correct
0727.HK Crown International Corporation Limited 20190509 0 0.345 0.345 0.33 0.33 454000 0.33 down down correct
0728.HK China Telecom Corporation Limited 20190509 0 3.96 4.06 3.95 4.05 63020402 3.5636 up up correct
0730.HK Shougang Concord Grand (Group) Limited 20190509 0 0.143 0.154 0.142 0.149 1731000 0.149 up up correct
0732.HK Truly International Holdings Limited 20190509 0 1.23 1.23 1.16 1.18 8903000 1.1592 down up incorrect
0733.HK OL 20190509 0 2.22 2.22 2.22 2.22 0 2.22
0736.HK China Properties Investment Holdings Limited 20190509 0 0.029 0.03 0.029 0.029 28195 1.1479
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190509 0 3.95 3.97 3.9 3.92 538000 3.2716 down down correct
0738.HK Le Saunda Holdings Limited 20190509 0 0.8 0.8 0.72 0.74 527000 0.4047 down down correct
0743.HK Asia Cement (China) Holdings Corporation 20190509 0 10 10.12 9.41 9.55 5041488 7.6305 down down correct
0745.HK China National Culture Group Limited 20190509 0 0.017 0.017 0.017 0.017 1000000 0.34
0746.HK Lee & Man Chemical Company Limited 20190509 0 4.51 4.51 4.35 4.38 300000 3.5932 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190509 0 0.275 0.285 0.27 0.285 42000 0.285 up up correct
0751.HK Skyworth Group Limited 20190509 0 2.1 2.12 2.02 2.03 17982843 1.9709 down down correct
0752.HK Pico Far East Holdings Limited 20190509 0 2.66 2.66 2.53 2.53 370000 2.284 down down correct
0753.HK Air China Limited 20190509 0 8.2 8.27 7.88 7.92 21725182 7.712 down up incorrect
0754.HK Hopson Development Holdings Limited 20190509 0 8.28 8.29 8.1 8.12 1669800 6.2075 down down correct
0755.HK Shanghai Zendai Property Limited 20190509 0 0.114 0.118 0.112 0.117 7530000 0.117 up up correct
0756.HK Summi (Group) Holdings Limited 20190509 0 0.172 0.18 0.172 0.179 220000 0.179 up up correct
0757.HK Solargiga Energy Holdings Limited 20190509 0 0.12 0.123 0.12 0.12 677000 0.12
0758.HK Macrolink Capital Holdings Limited 20190509 0 0.63 0.63 0.63 0.63 100000 0.63
0759.HK CEC International Holdings Limited 20190509 0 0.56 0.56 0.52 0.52 670000 0.5093 down down correct
0760.HK Talent Property Group Limited 20190509 0 0.06 0.06 0.055 0.055 1110000 0.055 down up incorrect
0762.HK China Unicom (Hong Kong) Limited 20190509 0 8.87 8.96 8.73 8.83 34389109 7.6987 down down correct
0763.HK ZTE Corporation 20190509 0 22.8 23.35 22.15 22.25 11220770 21.8328 down down correct
0764.HK Eternity Investment Limited 20190509 0 0.166 0.175 0.166 0.175 500000 0.175 up up correct
0765.HK Perfectech International Holdings Limited 20190509 0 1.2 1.2 1.2 1.2 0 1.2
0767.HK Zhong Ji Longevity Science Group Limited 20190509 0 0.04 0.04 0.038 0.039 2040006 0.039 down down correct
0768.HK UBA Investments Limited 20190509 0 0.08 0.082 0.079 0.08 774000 0.08
0769.HK China Rare Earth Holdings Limited 20190509 0 0.32 0.32 0.3 0.315 4356000 0.315 down down correct
0771.HK Automated Systems Holdings Limited 20190509 0 0.99 1 0.99 1 125600 0.7361 up up correct
0772.HK China Literature Limited 20190509 0 34.5 34.5 33.9 34 1695336 34 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190509 0 0.43 0.43 0.425 0.425 895400 0.4055 down down correct
0776.HK Imperium Group Global Holdings Limited 20190509 0 2.03 2.13 2.03 2.13 319000 2.13 up down incorrect
0777.HK NetDragon Websoft Holdings Limited 20190509 0 22.3 22.75 21.25 21.45 1354395 19.924 down up incorrect
0778.HK Fortune Real Estate Investment Trust 20190509 0 10.3 10.32 10.2 10.24 2455005 8.8012 down down correct
0780.HK Tongcheng 20190509 0 17.6 17.84 16.32 16.4 1968800 16.4 down down correct
0784.HK Ling Yui Holdings Limited 20190509 0 0.235 0.235 0.235 0.235 0 0.235
0788.HK China Tower Corporation Limited 20190509 0 2.07 2.08 1.94 1.95 1081861754 1.8823 down down correct
0794.HK OL 20190509 0 0.78 0.78 0.78 0.78 0 0.78
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190509 0 0.57 0.58 0.51 0.57 3756000 0.4975
0799.HK IGG Inc 20190509 0 9.3 9.5 9.15 9.15 4407000 8.0376 down down correct
0800.HK OL 20190509 0 0.246 0.246 0.24 0.241 1970000 0.241 down down correct
0802.HK China e 20190509 0 0.193 0.193 0.183 0.184 790000 0.184 down down correct
0804.HK Pinestone Capital Limited 20190509 0 0.113 0.113 0.113 0.113 0 0.1122
0806.HK Value Partners Group Limited 20190509 0 5.25 5.28 5.09 5.13 7220000 4.7541 down down correct
0807.HK SIIC Environment Holdings Ltd 20190509 0 1.91 1.92 1.83 1.86 548000 1.5981 down up incorrect
0808.HK Prosperity Real Estate Investment Trust 20190509 0 3.38 3.38 3.33 3.33 1274000 2.8128 down down correct
0809.HK Global Bio 20190509 0 0.139 0.142 0.137 0.14 4246000 0.14 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20190509 0 0.168 0.168 0.168 0.168 0 1.4227
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190509 0 5.76 5.81 5.7 5.71 1024000 4.7043 down down correct
0812.HK Southwest Securities International Securities Limited 20190509 0 0.128 0.13 0.125 0.125 1116000 0.125 down up incorrect
0813.HK Shimao Group Holdings Limited 20190509 0 22.85 22.85 22.15 22.4 6458429 18.5155 down down correct
0814.HK Beijing Jingkelong Company Limited 20190509 0 1.55 1.58 1.54 1.54 157000 1.204 down down correct
0815.HK OL 20190509 0 0.64 0.64 0.62 0.63 1086000 0.63 down down correct
0817.HK China Jinmao Holdings Group Limited 20190509 0 4.86 4.86 4.59 4.69 52564696 3.9016 down down correct
0818.HK Hi Sun Technology (China) Limited 20190509 0 1.31 1.34 1.3 1.32 4520000 1.32 up up correct
0819.HK Tianneng Power International Limited 20190509 0 6.85 6.87 6.73 6.73 5004000 5.8823 down down correct
0820.HK HSBC China Dragon Fund 20190509 0 9.52 9.52 9.52 9.52 5500 9.52
0821.HK Value Convergence Holdings Limited 20190509 0 0.65 0.67 0.64 0.67 348000 0.67 up up correct
0822.HK Ka Shui International Holdings Limited 20190509 0 0.55 0.55 0.53 0.55 218000 0.4473
0823.HK Link Real Estate Investment Trust 20190509 0 93.2 94.2 92.3 92.55 3721771 82.4353 down down correct
0825.HK New World Department Store China Limited 20190509 0 1.62 1.63 1.59 1.6 610000 1.6 down down correct
0826.HK Tiangong International Company Limited 20190509 0 2.08 2.12 2.03 2.04 3416000 1.8958 down down correct
0827.HK Ko Yo Chemical (Group) Limited 20190509 0 0.206 0.217 0.206 0.208 676000 0.208 up up correct
0829.HK Shenguan Holdings (Group) Limited 20190509 0 0.415 0.415 0.415 0.415 0 0.3418
0830.HK OL 20190509 0 0.9 0.9 0.87 0.88 890000 0.88 down down correct
0831.HK Convenience Retail Asia Limited 20190509 0 3.98 3.98 3.88 3.91 682000 3.362 down down correct
0832.HK Central China Real Estate Limited 20190509 0 3.53 3.63 3.53 3.55 588000 2.4592 up up correct
0833.HK Alltronics Holdings Limited 20190509 0 0.73 0.75 0.71 0.72 260000 0.6424 down down correct
0834.HK China Kangda Food Company Limited 20190509 0 0.66 0.66 0.65 0.65 172000 0.65 down down correct
0836.HK China Resources Power Holdings Company Limited 20190509 0 10.8 10.88 10.56 10.58 13599424 9.0463 down down correct
0837.HK Carpenter Tan Holdings Limited 20190509 0 5.66 5.66 5.66 5.66 0 4.2732
0838.HK EVA Precision Industrial Holdings Limited 20190509 0 0.79 0.79 0.78 0.78 118000 0.7088 down down correct
0839.HK China Education Group Holdings Limited 20190509 0 11.1 11.1 10.4 10.62 8493000 10.1867 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190509 0 0.36 0.36 0.36 0.36 0 0.36
0841.HK Asia Cassava Resources Holdings Limited 20190509 0 0.43 0.43 0.43 0.43 336000 0.43
0842.HK OL 20190509 0 0.63 0.63 0.62 0.63 332000 0.63
0844.HK Greatime International Holdings Limited 20190509 0 0.65 0.67 0.65 0.65 92000 0.65
0845.HK Glorious Property Holdings Limited 20190509 0 0.355 0.36 0.35 0.35 210000 0.35 down down correct
0848.HK Maoye International Holdings Limited 20190509 0 0.61 0.62 0.57 0.57 6104000 0.5034 down up incorrect
0851.HK Sheng Yuan Holdings Limited 20190509 0 0.13 0.13 0.125 0.125 780000 0.125 down down correct
0852.HK Strong Petrochemical Holdings Limited 20190509 0 0.41 0.41 0.395 0.395 172000 0.395 down down correct
0853.HK MicroPort Scientific Corporation 20190509 0 7.36 7.36 7.25 7.25 5333000 7.1916 down up incorrect
0854.HK Willas 20190509 0 3.5 3.5 3.5 3.5 0 3.0138
0855.HK China Water Affairs Group Limited 20190509 0 7.96 8.07 7.91 7.91 1442000 6.8955 down down correct
0856.HK VSTECS Holdings Limited 20190509 0 4 4.1 3.95 4.01 1058000 3.5744 up up correct
0857.HK PetroChina Company Limited 20190509 0 4.66 4.71 4.63 4.64 94836593 3.8413 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190509 0 0.096 0.099 0.093 0.095 2050000 0.095 down up incorrect
0859.HK Zhongchang International Holdings Group Limited 20190509 0 0.98 1.02 0.98 1 278000 1 up up correct
0860.HK Apollo Future Mobility Group Limited 20190509 0 0.52 0.52 0.47 0.475 33572000 0.475 down down correct
0861.HK Digital China Holdings Limited 20190509 0 3.83 3.83 3.67 3.71 2749600 3.5282 down down correct
0862.HK Vision Values Holdings Limited 20190509 0 0.28 0.28 0.265 0.275 730000 0.275 down down correct
0863.HK BC Technology Group Limited 20190509 0 5.28 5.3 4.98 5.1 951500 5.1 down down correct
0864.HK Wing Lee Property Investments Limited 20190509 0 0.69 0.69 0.69 0.69 0 0.69
0865.HK Jiande International Holdings Limited 20190509 0 0.09 0.09 0.09 0.09 0 0.09
0866.HK OL 20190509 0 0.31 0.33 0.31 0.31 506000 0.31
0867.HK China Medical System Holdings Limited 20190509 0 6.58 6.58 6.35 6.39 8936621 5.8137 down down correct
0868.HK Xinyi Glass Holdings Limited 20190509 0 8.55 8.67 8.42 8.42 14854597 7.2287 down down correct
0869.HK Playmates Toys Limited 20190509 0 0.68 0.68 0.66 0.67 448000 0.67 down down correct
0871.HK China Dredging Environment Protection Holdings Limited 20190509 0 0.112 0.124 0.106 0.124 474000 0.248 up up correct
0872.HK TUS International Limited 20190509 0 0.57 0.57 0.57 0.57 0 0.57
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190509 0 38.25 38.75 36.5 36.85 2820090 34.3078 down down correct
0875.HK China Finance Investment Holdings Limited 20190509 0 0.96 1.13 0.96 1.13 27500 1.13 up down incorrect
0876.HK Kaisa Health Group Holdings Limited 20190509 0 0.187 0.19 0.185 0.185 560000 0.185 down down correct
0878.HK Soundwill Holdings Limited 20190509 0 11.18 11.4 11 11.12 142500 10.3636 down down correct
0880.HK SJM Holdings Limited 20190509 0 9.32 9.48 8.98 9.1 30015333 8.5886 down down correct
0881.HK Zhongsheng Group Holdings Limited 20190509 0 19.42 21.5 18.84 18.98 7796800 18.249 down down correct
0882.HK Tianjin Development Holdings Limited 20190509 0 2.7 2.7 2.51 2.52 506000 2.2183 down up incorrect
0883.HK CNOOC Limited 20190509 0 13.52 13.7 13.3 13.34 53979906 10.9415 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190509 0 5.07 5.15 4.88 4.91 25531846 3.9917 down up incorrect
0886.HK Silver Base Group Holdings Limited 20190509 0 0.244 0.25 0.238 0.24 384000 0.24 down up incorrect
0887.HK Emperor Watch & Jewellery Limited 20190509 0 0.23 0.231 0.223 0.225 5750000 0.2072 down down correct
0888.HK Bison Finance Group Limited 20190509 0 1.13 1.13 1.13 1.13 0 1.13
0889.HK Datronix Holdings Limited 20190509 0 1.12 1.12 1.12 1.12 0 1.0158
0893.HK China Vanadium Titano 20190509 0 0.305 0.305 0.3 0.305 578000 0.305
0894.HK OL 20190509 0 0.63 0.65 0.63 0.65 576000 0.65 up up correct
0895.HK Dongjiang Environmental Company Limited 20190509 0 8.16 8.26 7.78 7.99 342900 7.3506 down down correct
0896.HK Hanison Construction Holdings Limited 20190509 0 1.33 1.33 1.31 1.32 577000 1.0835 down down correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190509 0 0.238 0.241 0.238 0.238 202500 0.238
0899.HK Asia Resources Holdings Limited 20190509 0 0.06 0.061 0.059 0.059 470000 0.059 down down correct
0900.HK AEON Credit Service (Asia) Company Limited 20190509 0 7.53 7.53 7.4 7.45 232000 5.9382 down down correct
0901.HK Goldstone Investment Group Limited 20190509 0 0.145 0.145 0.145 0.145 80 0.145
0902.HK Huaneng Power International Inc 20190509 0 4.75 4.75 4.67 4.73 42836785 4.062 down down correct
0904.HK China Green (Holdings) Limited 20190509 0 0.202 0.202 0.182 0.198 394030 0.198 down down correct
0905.HK Global Mastermind Capital Limited 20190509 0 0.16 0.16 0.16 0.16 0 0.16
0906.HK CPMC Holdings Limited 20190509 0 3.14 3.14 3 3.06 1904570 2.646 down down correct
0907.HK Elegance Optical International Holdings Limited 20190509 0 0.3 0.3 0.3 0.3 80000 0.3
0910.HK China Sandi Holdings Limited 20190509 0 0.5 0.51 0.495 0.5 687200 0.5
0911.HK Qianhai Health Holdings Limited 20190509 0 0.25 0.25 0.25 0.25 1398000 0.25
0912.HK Suga International Holdings Limited 20190509 0 1.88 1.88 1.88 1.88 0 1.5415
0913.HK Unity Investments Holdings Limited 20190509 0 0.046 0.046 0.046 0.046 360000 0.46
0914.HK Anhui Conch Cement Company Limited 20190509 0 46.8 47 45.3 45.45 8850448 39.7126 down down correct
0915.HK Daohe Global Group Limited 20190509 0 0.228 0.228 0.223 0.223 173000 0.223 down up incorrect
0916.HK China Longyuan Power Group Corporation Limited 20190509 0 5.11 5.16 4.97 5 8331259 4.6747 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190509 0 0.191 0.191 0.191 0.191 0 0.191
0921.HK OL 20190509 0 10.52 10.72 10 10.14 2587000 10.14 down up incorrect
0922.HK Anxian Yuan China Holdings Limited 20190509 0 0.285 0.295 0.28 0.295 328000 0.2396 up up correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190509 0 0.089 0.09 0.086 0.088 1742000 0.088 down down correct
0925.HK Beijing Properties (Holdings) Limited 20190509 0 0.24 0.24 0.24 0.24 0 0.24
0926.HK Besunyen Holdings Company Limited 20190509 0 0.335 0.345 0.335 0.335 1457000 0.2182
0927.HK Fujikon Industrial Holdings Limited 20190509 0 1.19 1.29 1.19 1.26 26000 1.0746 up up correct
0928.HK Life Healthcare Group Limited 20190509 0 0.037 0.039 0.037 0.039 4560000 0.195 up up correct
0929.HK IPE Group Limited 20190509 0 0.91 0.91 0.91 0.91 5000 0.903
0931.HK China LNG Group Limited 20190509 0 1.03 1.04 1 1 1733000 1 down down correct
0934.HK Sinopec Kantons Holdings Limited 20190509 0 3.41 3.43 3.32 3.35 2042823 2.7684 down down correct
0935.HK Dragon Crown Group Holdings Limited 20190509 0 0.7 0.7 0.7 0.7 0 0.597
0936.HK Kaisa Capital Investment Holdings Limited 20190509 0 0.96 0.96 0.9 0.9 410000 0.9 down up incorrect
0938.HK Man Sang International Limited 20190509 0 0.51 0.51 0.51 0.51 0 2.55
0939.HK China Construction Bank Corporation 20190509 0 6.6 6.61 6.44 6.44 556495943 5.3734 down down correct
0941.HK China Mobile Limited 20190509 0 72.6 73.6 72.6 72.75 24769616 61.556 up up correct
0943.HK Zhongzheng International Company Limited 20190509 0 0.214 0.214 0.174 0.177 3261000 0.177 down up incorrect
0945.HK Manulife Financial Corporation 20190509 0 140.5 141.5 140.2 140.8 40327 123.6939 up up correct
0947.HK MOBI Development Co. Ltd 20190509 0 1.08 1.1 1 1.03 3071000 0.9842 down up incorrect
0948.HK OL 20190509 0 2 2 1.97 2 71000 2
0950.HK Lee's Pharmaceutical Holdings Limited 20190509 0 6.06 6.11 5.95 5.97 466500 5.6936 down down correct
0951.HK Chaowei Power Holdings Limited 20190509 0 3.47 3.49 3.33 3.36 1063000 3.0508 down up incorrect
0952.HK OL 20190509 0 0.55 0.57 0.55 0.57 20000 0.57 up up correct
0953.HK Shaw Brothers Holdings Limited 20190509 0 0.219 0.227 0.216 0.227 686000 0.227 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20190509 0 0.92 0.92 0.87 0.87 216000 0.7195 down down correct
0956.HK China Suntien Green Energy Corporation Limited 20190509 0 2.21 2.24 2.17 2.17 7328000 1.8082 down down correct
0959.HK Century Entertainment International Holdings Limited 20190509 0 0.082 0.082 0.079 0.079 940000 0.79 down up incorrect
0960.HK Longfor Group Holdings Limited 20190509 0 28.15 28.5 27 27.2 9623019 24.2127 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20190509 0 21.45 21.45 20.7 20.75 8578619 18.9561 down down correct
0968.HK Xinyi Solar Holdings Limited 20190509 0 4.17 4.29 4.08 4.09 23465925 3.8088 down up incorrect
0969.HK OL 20190509 0 0.093 0.093 0.093 0.093 0 0.093
0970.HK Sparkle Roll Group Limited 20190509 0 0.295 0.295 0.29 0.295 1568000 0.295
0973.HK L'Occitane International S.A 20190509 0 14 14 13.76 13.94 756250 13.3387 down down correct
0974.HK China Shun Ke Long Holdings Limited 20190509 0 1.42 1.42 1.42 1.42 1000 1.42
0975.HK Mongolian Mining Corporation 20190509 0 0.137 0.139 0.136 0.139 1484125 1.39 up up correct
0976.HK Chiho Environmental Group Limited 20190509 0 1.05 1.06 1 1.01 3688000 1.01 down down correct
0978.HK China Merchants Land Limited 20190509 0 1.23 1.23 1.19 1.21 2270000 1.0122 down down correct
0979.HK Green Energy Group Limited 20190509 0 0.176 0.192 0.172 0.184 2220000 0.184 up up correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190509 0 1.56 1.57 1.47 1.47 355000 1.47 down up incorrect
0981.HK Semiconductor Manufacturing International Corporation 20190509 0 8.44 8.45 8.02 8.03 39152817 8.03 down up incorrect
0982.HK Huafa Property Services Group Company Limited 20190509 0 0.196 0.196 0.185 0.188 6100000 0.188 down down correct
0983.HK SOCAM Development Limited 20190509 0 1.92 1.92 1.88 1.91 92000 1.91 down down correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190509 0 4.18 4.19 4.16 4.19 206500 3.3687 up up correct
0985.HK CST Group Limited 20190509 0 0.023 0.024 0.023 0.023 5360000 1.84
0986.HK China Environmental Energy Investment Limited 20190509 0 0.275 0.28 0.27 0.275 56500 0.2502
0987.HK China Renewable Energy Investment Limited 20190509 0 0.206 0.206 0.201 0.202 190850 0.1767 down down correct
0988.HK Silk Road Logistics Holdings Limited 20190509 0 0.049 0.05 0.046 0.048 17037000 0.48 down down correct
0989.HK Hua Yin International Holdings Limited 20190509 0 0.3 0.3 0.295 0.3 270000 0.3
0990.HK Theme International Holdings Limited 20190509 0 0.103 0.103 0.102 0.102 480000 0.102 down down correct
0991.HK Datang International Power Generation Co. Ltd 20190509 0 1.89 1.9 1.82 1.88 12014360 1.4944 down down correct
0992.HK Lenovo Group Limited 20190509 0 6.59 6.69 6.38 6.41 42133809 5.5425 down down correct
0995.HK Anhui Expressway Company Limited 20190509 0 5.21 5.28 5.03 5.04 1073352 4.1957 down down correct
0996.HK Carnival Group International Holdings Limited 20190509 0 0.042 0.043 0.041 0.043 87290000 1.075 up down incorrect
0997.HK Chinlink International Holdings Limited 20190509 0 0.95 0.96 0.92 0.95 7801600 0.9144
0998.HK China CITIC Bank Corporation Limited 20190509 0 4.8 4.82 4.72 4.74 41640607 3.8401 down down correct
0999.HK I.T Limited 20190509 0 15.91 16.1 15.62 15.69 16724401 15.5226 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190509 0 155.7667 155.7667 155.7667 155.7667 0 155.7667
10.HK HANG LUNG GROUP LTD 20190509 0 21.75 21.75 21.4 21.45 2157762 19.4225 down down correct
1000.HK Beijing Media Corporation Limited 20190509 0 2.18 2.18 2.18 2.18 0 2.18
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20190509 0 0.59 0.63 0.59 0.63 48000 0.5638 up up correct
1002.HK V.S. International Group Limited 20190509 0 0.089 0.089 0.089 0.089 1200000 0.089
1003.HK Huanxi Media Group Limited 20190509 0 1.62 1.62 1.57 1.57 210000 1.57 down down correct
1005.HK Matrix Holdings Limited 20190509 0 3.4 3.4 3.4 3.4 0 3.1531
1007.HK Longhui International Holdings Limited 20190509 0 0.09 0.092 0.083 0.088 676000 0.0835 down down correct
1008.HK Brilliant Circle Holdings International Limited 20190509 0 0.82 0.82 0.82 0.82 0 0.5091
1009.HK International Entertainment Corporation 20190509 0 0.88 0.95 0.88 0.95 52000 0.95 up up correct
1010.HK PacRay International Holdings Limited 20190509 0 2.1 2.1 2.1 2.1 0 2.1
1011.HK China NT Pharma Group Company Limited 20190509 0 1.03 1.03 0.94 0.96 2588500 0.96 down down correct
1013.HK Wai Chun Group Holdings Limited 20190509 0 0.059 0.061 0.052 0.052 7910000 0.52 down up incorrect
1020.HK Cybernaut International Holdings Company Limited 20190509 0 0.199 0.2 0.193 0.195 880000 0.195 down up incorrect
1022.HK Feiyu Technology International Company Ltd 20190509 0 0.24 0.24 0.239 0.239 138000 0.239 down down correct
1023.HK Sitoy Group Holdings Limited 20190509 0 1.78 1.78 1.68 1.72 694000 1.4207 down down correct
1025.HK KNT Holdings Limited 20190509 0 4.54 4.7 4.45 4.6 2848000 4.3269 up down incorrect
1026.HK Universal Technologies Holdings Limited 20190509 0 0.232 0.232 0.232 0.232 0 0.232
1027.HK China Jicheng Holdings Limited 20190509 0 0.04 0.041 0.039 0.039 945000 0.78 down down correct
1028.HK C.banner International Holdings Limited 20190509 0 0.36 0.375 0.36 0.37 1050000 0.37 up down incorrect
1029.HK IRC Limited 20190509 0 0.163 0.164 0.152 0.154 59716000 0.154 down down correct
1030.HK Seazen Group Limited 20190509 0 8.99 8.99 8.54 8.66 20027918 7.452 down down correct
1031.HK Kingston Financial Group Limited 20190509 0 1.74 1.74 1.66 1.71 430000 1.66 down up incorrect
1033.HK Sinopec Oilfield Service Corporation 20190509 0 0.95 0.95 0.88 0.89 7704000 0.89 down up incorrect
1034.HK Fullwealth International Group Holdings Limited 20190509 0 0.36 0.36 0.31 0.315 10656000 0.315 down up incorrect
1036.HK Vanke Overseas Investment Holding Company Limited 20190509 0 4.96 4.96 4.81 4.81 36000 4.4023 down down correct
1037.HK Maxnerva Technology Services Limited 20190509 0 0.63 0.66 0.6 0.63 1230000 0.63
1038.HK CK Infrastructure Holdings Limited 20190509 0 62.75 62.9 62.4 62.5 1160467 53.9375 down down correct
1039.HK Changyou Alliance Group Limited 20190509 0 0.48 0.48 0.48 0.48 76000 0.48
1044.HK Hengan International Group Company Limited 20190509 0 68.05 68.5 67.55 68.2 5080727 58.8204 up up correct
1045.HK APT Satellite Holdings Limited 20190509 0 3.3 3.39 3.24 3.24 80000 2.5957 down up incorrect
1046.HK Universe Entertainment and Culture Group Company Limited 20190509 0 0.48 0.48 0.48 0.48 0 0.48
1047.HK Ngai Hing Hong Company Limited 20190509 0 0.6 0.6 0.6 0.6 0 0.579
1049.HK Celestial Asia Securities Holdings Limited 20190509 0 0.128 0.135 0.128 0.135 124000 2.2624 up up correct
1050.HK Karrie International Holdings Limited 20190509 0 1.15 1.15 1.13 1.13 358000 0.895 down down correct
1051.HK G 20190509 0 0.064 0.066 0.063 0.063 16177433 3.78 down down correct
1052.HK Yuexiu Transport Infrastructure Limited 20190509 0 6.34 6.41 6.3 6.32 1118800 5.3746 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20190509 0 1.24 1.24 1.14 1.15 402400 1.15 down up incorrect
1055.HK China Southern Airlines Company Limited 20190509 0 6.01 6.01 5.68 5.74 24609986 5.6794 down down correct
1057.HK Zhejiang Shibao Company Limited 20190509 0 1.23 1.24 1.21 1.21 404000 1.21 down up incorrect
1058.HK Guangdong Tannery Limited 20190509 0 0.57 0.57 0.57 0.57 0 0.57
1060.HK Alibaba Pictures Group Limited 20190509 0 1.7 1.7 1.62 1.63 51346825 1.63 down up incorrect
1061.HK Essex Bio 20190509 0 7.2 7.2 6.84 6.9 728500 6.6757 down down correct
1062.HK China Development Bank International Investment Limited 20190509 0 0.188 0.188 0.188 0.188 0 0.188
1063.HK Suncorp Technologies Limited 20190509 0 0.021 0.021 0.019 0.019 24190000 0.38 down down correct
1064.HK Zhong Hua International Holdings Limited 20190509 0 0.187 0.187 0.187 0.187 0 0.187
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190509 0 3.04 3.04 2.96 2.99 328000 2.6049 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190509 0 7.37 7.37 7.02 7.06 6580962 6.7912 down down correct
1068.HK China Yurun Food Group Limited 20190509 0 1.25 1.25 1.15 1.15 11290000 1.15 down down correct
1069.HK China Bozza Development Holdings Limited 20190509 0 0.051 0.053 0.05 0.052 27280000 0.052 up up correct
107.HK SICHUAN EXPRESS LTD H 20190509 0 2.54 2.54 2.49 2.51 1374000 2.1773 down down correct
1070.HK TCL Electronics Holdings Limited 20190509 0 4 4.08 3.93 3.96 2575000 3.4927 down up incorrect
1071.HK Huadian Power International Corporation Limited 20190509 0 3.08 3.09 2.98 3.08 13992000 2.4651
1072.HK Dongfang Electric Corporation Limited 20190509 0 5.53 5.53 5.27 5.32 1551011 4.7648 down down correct
1075.HK Capinfo Company Limited 20190509 0 0.405 0.41 0.405 0.41 60000 0.3501 up up correct
1076.HK Imperial Pacific International Holdings Limited 20190509 0 0.182 0.185 0.177 0.181 73840000 3.62 down up incorrect
1079.HK PINE Technology Holdings Limited 20190509 0 0.255 0.26 0.246 0.26 3948000 0.26 up up correct
108.HK GR PROPERTIES LTD 20190509 0 1.48 1.51 1.44 1.5 5870000 1.5 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190509 0 0.116 0.116 0.111 0.116 10500 0.116
1082.HK Hong Kong Education (Int'l) Investments Limited 20190509 0 0.87 0.9 0.81 0.86 2730320 0.86 down down correct
1083.HK Towngas China Company Limited 20190509 0 5.97 5.99 5.83 5.86 1480947 5.3234 down down correct
1085.HK Hengxin Technology Ltd 20190509 0 2.2 2.2 2.2 2.2 10000 2.1462
1086.HK Goodbaby International Holdings Limited 20190509 0 2.19 2.2 2.13 2.16 994000 2.16 down down correct
1088.HK China Shenhua Energy Company Limited 20190509 0 17.02 17.22 16.9 17.06 22831342 12.7074 up down incorrect
1090.HK Da Ming International Holdings Limited 20190509 0 1.81 2 1.81 2 136000 1.867 up down incorrect
1091.HK South Manganese Investment Limited 20190509 0 0.415 0.42 0.41 0.41 2739000 0.4001 down down correct
1093.HK CSPC Pharmaceutical Group Limited 20190509 0 14.02 14.16 13.46 13.52 88830400 6.7044 down down correct
1094.HK China Public Procurement Limited 20190509 0 0.41 0.41 0.41 0.41 32320 0.41
1097.HK i 20190509 0 0.101 0.101 0.099 0.1 6840780 0.1 down down correct
1098.HK Road King Infrastructure Limited 20190509 0 17.68 17.7 17.24 17.5 750000 13.7122 down down correct
1099.HK Sinopharm Group Co. Ltd 20190509 0 30.2 30.35 29.8 30.1 8765720 27.3845 down down correct
1100.HK Mainland Headwear Holdings Limited 20190509 0 1.07 1.1 1.07 1.1 200000 0.9303 up up correct
1101.HK China Huarong Energy Company Limited 20190509 0 0.147 0.147 0.144 0.145 616900 0.145 down down correct
1102.HK Enviro Energy International Holdings Limited 20190509 0 0.039 0.039 0.035 0.037 6591000 0.74 down down correct
1104.HK APAC Resources Limited 20190509 0 1.06 1.07 1.06 1.07 234244 0.8075 up up correct
1105.HK Sing Tao News Corporation Limited 20190509 0 0.98 0.99 0.98 0.98 812000 0.8976
1107.HK Modern Land (China) Co. Limited 20190509 0 1.15 1.18 1.15 1.17 220000 0.8723 up up correct
1108.HK Luoyang Glass Company Limited 20190509 0 2.28 2.28 2.2 2.21 228000 2.21 down down correct
1109.HK China Resources Land Limited 20190509 0 33.1 33.45 32.1 32.3 10422365 28.67 down down correct
1110.HK Kingworld Medicines Group Limited 20190509 0 0.9 0.9 0.86 0.88 548000 0.8244 down up incorrect
1111.HK Chong Hing Bank Limited 20190509 0 14.4 14.4 14.2 14.3 110500 12.7034 down down correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190509 0 43.85 44.1 42 42.55 1062300 39.1112 down down correct
1113.HK CK Asset Holdings Limited 20190509 0 62.35 62.75 61.5 61.7 8906719 53.4556 down down correct
1115.HK Tibet Water Resources Ltd 20190509 0 2.37 2.37 2.18 2.22 726000 2.22 down up incorrect
1116.HK Mayer Holdings Limited 20190509 0 0.25 0.255 0.247 0.247 1030000 0.247 down up incorrect
1117.HK China Modern Dairy Holdings Ltd 20190509 0 1.16 1.2 1.11 1.14 2136991 1.1256 down down correct
1118.HK Golik Holdings Limited 20190509 0 0.7 0.7 0.7 0.7 0 0.6149
1119.HK iDreamSky Technology Holdings Limited 20190509 0 6.22 6.3 5.9 6.04 1749200 6.04 down down correct
1120.HK OL 20190509 0 1.8 1.84 1.8 1.83 14000 1.83 up down incorrect
1121.HK Baofeng Modern International Holdings Company Limited 20190509 0 0.53 0.53 0.5 0.52 1368000 0.52 down down correct
1122.HK Qingling Motors Co. Ltd 20190509 0 2.25 2.25 2.21 2.21 624000 1.7147 down down correct
1123.HK China 20190509 0 0.33 0.335 0.33 0.33 374000 0.3095
1124.HK Coastal Greenland Limited 20190509 0 0.224 0.225 0.222 0.225 1014000 0.225 up up correct
1125.HK Lai Fung Holdings Limited 20190509 0 9.9 9.9 9.9 9.9 0 9.702
1126.HK Dream International Limited 20190509 0 4.01 4.09 4.01 4.01 224000 3.5884
1127.HK Lion Rock Group Limited 20190509 0 1.43 1.44 1.4 1.43 356000 1.154
1128.HK Wynn Macau Limited 20190509 0 20.45 20.45 19.6 19.7 15534754 18.6306 down down correct
1129.HK China Water Industry Group Limited 20190509 0 0.98 1.02 0.98 0.98 50000 0.98
1130.HK China Environmental Resources Group Limited 20190509 0 0.155 0.16 0.15 0.155 4356000 0.155
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190509 0 0.275 0.275 0.27 0.27 220000 0.27 down down correct
1133.HK Harbin Electric Company Limited 20190509 0 4.27 4.27 4.23 4.25 9078049 4.2246 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20190509 0 3.6 3.65 3.35 3.36 4305000 3.3354 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190509 0 4.63 4.63 4.27 4.33 13650500 3.9623 down up incorrect
1140.HK Wealthking Investments Limited 20190509 0 2.5 2.63 2.47 2.61 2552000 2.5468 up up correct
1141.HK CMBC Capital Holdings Limited 20190509 0 0.255 0.255 0.248 0.25 7930000 0.2339 down down correct
1143.HK Link 20190509 0 0.081 0.086 0.08 0.085 220000 1.658 up up correct
1145.HK Courage Investment Group Limited 20190509 0 0.34 0.34 0.34 0.34 0 0.2833
1146.HK China Outfitters Holdings Limited 20190509 0 0.205 0.205 0.205 0.205 0 0.205
1148.HK Xinchen China Power Holdings Limited 20190509 0 0.38 0.385 0.36 0.385 1280000 0.385 up up correct
1150.HK Milan Station Holdings Limited 20190509 0 0.119 0.12 0.119 0.119 628000 0.4352
1152.HK Momentum Financial Holdings Limited 20190509 0 0.18 0.18 0.18 0.18 0 0.18
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190509 0 4.38 4.43 4.19 4.2 9628471 3.696 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190509 0 5.61 5.67 5.61 5.63 3180500 2.0173 up down incorrect
1159.HK Starlight Culture Entertainment Group Limited 20190509 0 2 2.05 2 2.02 355500 2.02 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20190509 0 1.85 1.85 1.85 1.85 100000 1.85
1162.HK Lumina Group Limited 20190509 0 0.285 0.285 0.28 0.28 136000 0.28 down down correct
1164.HK CGN Mining Company Limited 20190509 0 0.38 0.38 0.365 0.37 1015000 0.3486 down down correct
1165.HK Shunfeng International Clean Energy Limited 20190509 0 0.285 0.315 0.275 0.295 16034000 0.295 up up correct
1166.HK Solartech International Holdings Limited 20190509 0 0.061 0.062 0.06 0.06 2047000 0.06 down up incorrect
1168.HK Sinolink Worldwide Holdings Limited 20190509 0 0.65 0.65 0.61 0.63 13228000 0.5068 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20190509 0 1.56 1.56 1.54 1.54 362000 1.3887 down down correct
1171.HK Yanzhou Coal Mining Company Limited 20190509 0 7.92 7.95 7.75 7.78 12432598 5.3321 down down correct
1172.HK Magnus Concordia Group Limited 20190509 0 0.185 0.185 0.185 0.185 0 0.1834
1173.HK Veeko International Holdings Limited 20190509 0 0.14 0.14 0.14 0.14 0 0.1384
1176.HK Zhuguang Holdings Group Company Limited 20190509 0 1.21 1.22 1.18 1.19 307333 1.1837 down up incorrect
1177.HK Sino Biopharmaceutical Limited 20190509 0 10.98 10.98 10.545 10.545 59184565 6.9176 down down correct
1180.HK Paradise Entertainment Limited 20190509 0 1.21 1.21 1.14 1.14 232000 1.1154 down down correct
1181.HK Tang Palace (China) Holdings Limited 20190509 0 1.39 1.39 1.36 1.36 262000 1.1181 down down correct
1182.HK Success Dragon International Holdings Limited 20190509 0 0.153 0.153 0.153 0.153 230000 3.06
1183.HK MECOM Power and Construction Limited 20190509 0 1.31 1.31 1.26 1.28 1530000 0.7806 down down correct
1186.HK China Railway Construction Corporation Limited 20190509 0 9.4 9.55 9.27 9.39 38512964 8.3537 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190509 0 0.26 0.265 0.255 0.26 2100000 0.2329
119.HK POLY PPTY GROUP LTD 20190509 0 3.06 3.08 2.97 3 4688000 2.4853 down down correct
1191.HK China Gem Holdings Limited 20190509 0 0.16 0.168 0.15 0.153 4742000 0.153 down down correct
1193.HK China Resources Gas Group Limited 20190509 0 35.25 36.1 35.2 35.8 3257993 33.6079 up up correct
1194.HK Bay Area Gold Group Limited 20190509 0 0.092 0.099 0.092 0.098 792400 1.96 up up correct
1195.HK Kingwell Group Limited 20190509 0 0.093 0.094 0.087 0.093 4940000 0.093
1196.HK Realord Group Holdings Limited 20190509 0 4.94 4.96 4.91 4.95 876000 4.95 up down incorrect
1198.HK Royale Home Holdings Limited 20190509 0 0.98 0.98 0.97 0.97 374000 0.9501 down down correct
1199.HK COSCO SHIPPING Ports Limited 20190509 0 7.43 7.46 7.07 7.08 6285649 5.9555 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190509 0 1.5 1.5 1.42 1.44 872000 1.44 down down correct
1200.HK Midland Holdings Limited 20190509 0 1.62 1.63 1.5 1.5 471708 1.5 down down correct
1201.HK Tesson Holdings Limited 20190509 0 0.63 0.63 0.61 0.62 57000 0.62 down down correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190509 0 0.71 0.73 0.69 0.7 814000 0.7 down down correct
1203.HK GDH Guangnan (Holdings) Limited 20190509 0 0.97 0.97 0.93 0.95 1556000 0.8248 down down correct
1205.HK CITIC Resources Holdings Limited 20190509 0 0.67 0.67 0.65 0.66 3208000 0.6239 down down correct
1206.HK Technovator International Limited 20190509 0 1.12 1.15 1.1 1.11 546000 1.11 down up incorrect
1207.HK SRE Group Limited 20190509 0 0.1 0.1 0.097 0.1 6096000 0.1
1208.HK MMG Limited 20190509 0 3.1 3.1 2.86 2.91 24687179 2.91 down up incorrect
1210.HK Christine International Holdings Limited 20190509 0 0.325 0.325 0.325 0.325 0 0.325
1211.HK BYD Company Limited 20190509 0 50 50.05 48.6 48.85 6024430 48.5132 down down correct
1212.HK Lifestyle International Holdings Limited 20190509 0 12.58 12.58 12.3 12.3 1391000 11.8714 down down correct
1213.HK Mobicon Group Limited 20190509 0 1.05 1.05 1.05 1.05 0 0.9991
1215.HK OL 20190509 0 0.049 0.05 0.049 0.05 820000 0.05 up down incorrect
1216.HK Zhongyuan Bank Co. Ltd 20190509 0 2.25 2.25 2.25 2.25 1000 2.1222
1217.HK China Innovation Investment Limited 20190509 0 0.019 0.019 0.019 0.019 2000000 0.019
1218.HK Easyknit International Holdings Limited 20190509 0 4 4.39 4 4.39 39000 4.3366 up up correct
1221.HK Sino Hotels (Holdings) Limited 20190509 0 3.38 3.38 3.38 3.38 0 3.3121
1222.HK Wang On Group Limited 20190509 0 0.087 0.087 0.084 0.084 13582760 0.0665 down up incorrect
1223.HK Symphony Holdings Limited 20190509 0 0.99 1 0.99 1 1485000 0.973 up up correct
1224.HK C C Land Holdings Limited 20190509 0 1.79 1.8 1.75 1.78 618000 1.7222 down down correct
1226.HK China Investment and Finance Group Limited 20190509 0 0.067 0.07 0.067 0.069 320000 0.69 up up correct
1229.HK Nan Nan Resources Enterprise Limited 20190509 0 0.22 0.22 0.22 0.22 0 0.22
123.HK YUEXIU PROPERTY LTD 20190509 0 1.77 1.79 1.71 1.74 40770214 7.0689 down up incorrect
1230.HK Yashili International Holdings Ltd 20190509 0 1.02 1.02 0.98 0.98 808000 0.9691 down up incorrect
1231.HK Newton Resources Ltd 20190509 0 0.95 0.95 0.95 0.95 0 0.95
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190509 0 0.72 0.72 0.71 0.71 2250000 0.671 down down correct
1233.HK Times China Holdings Limited 20190509 0 13.54 13.54 12.88 13.08 10349000 10.0039 down down correct
1234.HK China Lilang Limited 20190509 0 7.7 7.7 7.36 7.41 1035000 6.3834 down up incorrect
1235.HK Travel Expert (Asia) Enterprises Limited 20190509 0 0.365 0.365 0.365 0.365 0 0.3411
1237.HK OL 20190509 0 0.068 0.068 0.068 0.068 100000 0.068
1238.HK Powerlong Real Estate Holdings Limited 20190509 0 3.66 3.72 3.48 3.52 1943000 2.7524 down up incorrect
1239.HK Teamway International Group Holdings Limited 20190509 0 0.102 0.11 0.102 0.109 2780000 0.1032 up up correct
1240.HK CNQC International Holdings Limited 20190509 0 1.61 1.63 1.58 1.61 1177500 1.2856
1241.HK Shuanghua Holdings Limited 20190509 0 0.24 0.24 0.24 0.24 0 0.24
1243.HK Wang On Properties Limited 20190509 0 1.03 1.03 0.99 1 604000 0.865 down down correct
1245.HK Niraku GC Holdings Inc 20190509 0 0.57 0.58 0.56 0.57 200000 0.5555
1246.HK Boill Healthcare Holdings Limited 20190509 0 0.112 0.112 0.098 0.102 2020000 1.02 down down correct
1247.HK Miko International Holdings Limited 20190509 0 0.082 0.088 0.082 0.088 508000 0.88 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20190509 0 0.117 0.117 0.111 0.112 17740000 0.112 down down correct
1251.HK SPT Energy Group Inc 20190509 0 0.76 0.77 0.74 0.77 10364000 0.77 up up correct
1252.HK China Tianrui Group Cement Company Limited 20190509 0 6.4 6.5 6.4 6.48 508000 6.48 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190509 0 0.58 0.58 0.58 0.58 4000 0.58
1255.HK TATA Health International Holdings Limited 20190509 0 8.71 8.71 7.5 7.78 394000 7.78 down down correct
1257.HK China Everbright Greentech Limited 20190509 0 5.5 5.5 5.34 5.36 2549000 4.7217 down up incorrect
1258.HK China Nonferrous Mining Corporation Limited 20190509 0 1.89 1.89 1.89 1.89 62000 1.6924
1259.HK Prosperous Future Holdings Limited 20190509 0 0.171 0.175 0.171 0.174 722000 0.174 up down incorrect
1260.HK Wonderful Sky Financial Group Holdings Limited 20190509 0 1.16 1.19 1.16 1.19 60576 1.1472 up up correct
1262.HK Labixiaoxin Snacks Group Limited 20190509 0 0.415 0.415 0.415 0.415 0 0.415
1263.HK PC Partner Group Limited 20190509 0 1.92 1.97 1.85 1.86 1542141 1.6324 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190509 0 0.87 0.87 0.84 0.84 3050000 0.7465 down down correct
1266.HK Xiwang Special Steel Company Limited 20190509 0 1.39 1.4 1.38 1.39 2896000 1.2455
1268.HK China MeiDong Auto Holdings Limited 20190509 0 4.52 4.71 4.38 4.39 1606000 4.1304 down down correct
1269.HK China First Capital Group Limited 20190509 0 2.84 2.85 2.71 2.73 3641652 13.65 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190509 0 7.75 7.8 7.56 7.56 291500 7.3864 down down correct
1270.HK Langham Hospitality Investments Limited 20190509 0 3.17 3.18 3.13 3.14 1260500 2.8266 down up incorrect
1271.HK Grand Ming Group Holdings Limited 20190509 0 4.9 4.9 4.88 4.88 16798 2.0147 down up incorrect
1272.HK Datang Environment Industry Group Co. Ltd 20190509 0 1.85 1.85 1.85 1.85 0 1.5018
1273.HK Hong Kong Finance Group Limited 20190509 0 0.58 0.58 0.58 0.58 0 0.5006
1277.HK Kinetic Mines and Energy Limited 20190509 0 0.45 0.455 0.445 0.455 290000 0.3088 up up correct
1278.HK OL 20190509 0 0.172 0.172 0.172 0.172 1700000 0.172
1281.HK LongiTech Smart Energy Holding Limited 20190509 0 0.74 0.75 0.73 0.74 1601000 0.74
1282.HK Glory Sun Financial Group Limited 20190509 0 0.3 0.305 0.285 0.29 9296000 0.2881 down down correct
1285.HK Jiashili Group Limited 20190509 0 1.31 1.33 1.31 1.33 124000 1.0996 up up correct
1288.HK Agricultural Bank of China Limited 20190509 0 3.48 3.5 3.41 3.43 312275390 2.7952 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190509 0 1.88 1.93 1.88 1.93 24000 1.7551 up up correct
1290.HK China Huirong Financial Holdings Limited 20190509 0 1.02 1.07 0.99 1.01 1004000 0.9856 down down correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190509 0 3.06 3.13 3.05 3.13 63000 2.998 up up correct
1293.HK Grand Baoxin Auto Group Limited 20190509 0 2.68 2.68 2.55 2.56 1773500 2.56 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190509 0 0.325 0.345 0.325 0.34 118000 0.34 up up correct
1297.HK Sinosoft Technology Group Limited 20190509 0 2.5 2.53 2.38 2.4 753000 2.0681 down down correct
1298.HK Yunnan Energy International Co. Limited 20190509 0 2.28 2.4 2.28 2.34 19000 2.34 up up correct
1299.HK AIA Group Limited 20190509 0 79.7 80.4 77.35 77.65 29936417 74.0434 down down correct
1300.HK Trigiant Group Limited 20190509 0 1.26 1.26 1.21 1.21 1432000 1.1872 down down correct
1301.HK D&G Technology Holding Company Limited 20190509 0 1.3 1.31 1.28 1.3 818000 1.3
1302.HK LifeTech Scientific Corporation 20190509 0 1.59 1.59 1.53 1.54 2504000 1.54 down down correct
1303.HK Huili Resources (Group) Limited 20190509 0 0.45 0.45 0.42 0.42 74000 0.42 down down correct
1305.HK Wai Chi Holdings Company Limited 20190509 0 1.12 1.12 1.05 1.05 51000 1.05 down down correct
1308.HK SITC International Holdings Company Limited 20190509 0 8.13 8.18 7.96 8.01 823000 6.5934 down down correct
1310.HK HKBN Ltd 20190509 0 13.28 14.08 13.28 13.54 2428430 11.2623 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20190509 0 0.275 0.31 0.24 0.244 22332000 0.244 down down correct
1313.HK China Resources Cement Holdings Limited 20190509 0 7.52 7.52 7.22 7.28 34307956 5.918 down down correct
1314.HK Tsui Wah Holdings Limited 20190509 0 0.79 0.79 0.77 0.77 74000 0.7555 down down correct
1316.HK Nexteer Automotive Group Limited 20190509 0 11.42 11.42 10.98 11.06 6001422 10.2162 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20190509 0 3.3 3.3 3.09 3.09 24338400 2.9825 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190509 0 0.295 0.295 0.285 0.29 96000 0.2437 down down correct
1321.HK China New City Commercial Development Limited 20190509 0 1.02 1.02 0.97 1 104000 1 down down correct
1323.HK Huasheng International Holding Limited 20190509 0 0.56 0.56 0.54 0.56 11678000 0.5586
1326.HK Transmit Entertainment Limited 20190509 0 0.241 0.242 0.235 0.237 6464000 0.237 down down correct
1327.HK Luxxu Group Limited 20190509 0 0.035 0.036 0.034 0.036 2830000 0.36 up up correct
1328.HK Goldstream Investment Limited 20190509 0 0.119 0.119 0.119 0.119 50000 0.119
1329.HK Beijing Capital Grand Limited 20190509 0 1.58 1.58 1.58 1.58 0 1.58
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190509 0 3.75 3.81 3.73 3.75 2012000 3.2776
1332.HK Touyun Biotech Group Limited 20190509 0 0.086 0.099 0.086 0.091 1330000 0.364 up down incorrect
1333.HK China Zhongwang Holdings Limited 20190509 0 4.01 4.07 3.88 3.91 5026400 3.6166 down down correct
1336.HK New China Life Insurance Company Ltd 20190509 0 38.7 38.7 37.1 37.35 12930223 32.5568 down down correct
1337.HK Razer Inc 20190509 0 1.85 1.85 1.79 1.81 12858000 1.81 down down correct
1338.HK BaWang International (Group) Holding Limited 20190509 0 0.16 0.165 0.159 0.16 610000 0.16
1339.HK The People's Insurance Company (Group) of China Limited 20190509 0 3.06 3.06 2.99 3 57574961 2.5785 down up incorrect
1341.HK Hao Tian International Construction Investment Group Limited 20190509 0 0.315 0.365 0.315 0.36 32000 0.36 up up correct
1345.HK China Pioneer Pharma Holdings Limited 20190509 0 0.78 0.81 0.75 0.77 2593303 0.5555 down up incorrect
1347.HK Hua Hong Semiconductor Limited 20190509 0 17.96 18.18 16.72 16.74 8481470 16.4095 down down correct
1348.HK Quali 20190509 0 0.56 0.56 0.56 0.56 0 0.56
1349.HK Shanghai Fudan 20190509 0 6.56 6.66 6.45 6.5 866000 6.3254 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190509 0 0.71 0.71 0.71 0.71 30000 0.71
1357.HK Meitu Inc 20190509 0 2.46 2.47 2.31 2.37 9098900 2.37 down down correct
1358.HK PW Medtech Group Limited 20190509 0 1.24 1.28 1.24 1.25 98943 1.25 up up correct
1359.HK China Cinda Asset Management Co. Ltd 20190509 0 1.96 1.97 1.91 1.92 48696126 1.5474 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20190509 0 0.207 0.208 0.197 0.198 91856000 0.198 down down correct
1360.HK NOVA Group Holdings Limited 20190509 0 4.21 4.21 3 3 99195000 2.9026 down down correct
1361.HK 361 Degrees International Limited 20190509 0 1.69 1.69 1.53 1.57 2242000 1.4726 down down correct
1362.HK SiS Mobile Holdings Limited 20190509 0 1.3 1.3 1.3 1.3 0 1.3
1366.HK Jiangnan Group Limited 20190509 0 0.395 0.395 0.38 0.38 7632000 0.3718 down down correct
1368.HK Xtep International Holdings Limited 20190509 0 4.94 4.94 4.71 4.82 8130525 4.3501 down down correct
1371.HK China Ecotourism Group Limited 20190509 0 0.041 0.041 0.039 0.039 8011700 0.3212 down up incorrect
1372.HK China Carbon Neutral Development Group Limited 20190509 0 5.03 5.03 4.42 4.6 188000 4.6 down up incorrect
1373.HK International Housewares Retail Company Limited 20190509 0 2.04 2.04 1.99 2.01 1989000 1.6502 down down correct
1375.HK Central China Securities Co. Ltd 20190509 0 1.86 1.88 1.83 1.84 2521000 1.7633 down up incorrect
1378.HK China Hongqiao Group Limited 20190509 0 5.9 5.9 5.62 5.66 6808606 4.3525 down down correct
1380.HK China Kingstone Mining Holdings Limited 20190509 0 0.111 0.111 0.108 0.11 2440100 0.11 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20190509 0 3.59 3.78 3.58 3.6 2047800 3.3817 up up correct
1382.HK Pacific Textiles Holdings Limited 20190509 0 6.83 6.9 6.77 6.85 1973000 5.1398 up up correct
1383.HK Suncity Group Holdings Limited 20190509 0 2.12 2.24 2.1 2.11 11599000 2.11 down up incorrect
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190509 0 11.32 11.36 10.36 10.5 872000 10.5 down down correct
1387.HK China Dili Group 20190509 0 0.23 0.234 0.22 0.231 10182000 2.31 up up correct
1388.HK Embry Holdings Limited 20190509 0 2.21 2.23 2.21 2.23 27000 2.0011 up up correct
1389.HK Major Holdings Limited 20190509 0 0.06 0.06 0.059 0.06 576000 0.06
1395.HK ELL Environmental Holdings Limited 20190509 0 0.167 0.167 0.167 0.167 0 0.1448
1396.HK Guangdong 20190509 0 0.37 0.385 0.37 0.38 50000 0.38 up up correct
1397.HK Baguio Green Group Limited 20190509 0 0.66 0.66 0.66 0.66 0 0.5928
1398.HK Industrial and Commercial Bank of China Limited 20190509 0 5.6 5.63 5.48 5.5 421012415 4.6318 down down correct
1399.HK Veson Holdings Limited 20190509 0 0.36 0.365 0.355 0.36 1458000 0.36
14.HK HYSAN DEVELOPMENT LTD 20190509 0 42.9 43.25 42.4 43 858785 38.676 up up correct
1400.HK OL 20190509 0 0.027 0.027 0.025 0.027 2530000 0.027
1402.HK i 20190509 0 0.35 0.36 0.345 0.345 1040000 0.3214 down down correct
1410.HK Edvance International Holdings Limited 20190509 0 0.43 0.43 0.42 0.42 210000 0.3752 down down correct
1415.HK Cowell e Holdings Inc 20190509 0 1.69 1.69 1.57 1.58 4330000 1.0809 down down correct
1417.HK Riverine China Holdings Limited 20190509 0 2.91 2.91 2.85 2.88 198000 2.8399 down down correct
1418.HK Sinomax Group Limited 20190509 0 0.285 0.31 0.285 0.31 130000 0.31 up up correct
1419.HK Human Health Holdings Limited 20190509 0 1.52 1.6 1.52 1.6 72000 1.4234 up up correct
142.HK FIRST PACIFIC LTD 20190509 0 3.13 3.17 3.02 3.03 3472000 2.5487 down down correct
1420.HK Chuan Holdings Limited 20190509 0 0.188 0.188 0.188 0.188 8000 0.188
1421.HK Kingbo Strike Limited 20190509 0 0.198 0.21 0.195 0.204 510000 0.204 up up correct
1426.HK Spring Real Estate Investment Trust 20190509 0 3.41 3.42 3.38 3.4 344000 2.8407 down down correct
1428.HK OL 20190509 0 1.64 1.65 1.57 1.59 3024065 1.59 down up incorrect
1430.HK Suchuang Gas Corporation Limited 20190509 0 2.25 2.25 2.25 2.25 0 2.1522
1432.HK China Shengmu Organic Milk Limited 20190509 0 0.35 0.35 0.34 0.345 1535000 0.345 down down correct
1439.HK Mobile Internet (China) Holdings Limited 20190509 0 0.233 0.233 0.2 0.218 1810000 0.218 down down correct
1443.HK Fulum Group Holdings Limited 20190509 0 0.51 0.51 0.5 0.5 54180 0.4875 down down correct
1447.HK SFK Construction Holdings Limited 20190509 0 2.09 2.09 2.06 2.07 488000 1.6344 down down correct
1448.HK Fu Shou Yuan International Group Limited 20190509 0 6.45 6.47 6.28 6.33 2755000 6.0993 down down correct
1450.HK Century Sage Scientific Holdings Limited 20190509 0 0.199 0.202 0.199 0.202 258000 0.202 up up correct
1451.HK MS Group Holdings Limited 20190509 0 0.82 0.86 0.82 0.86 28000 0.86 up down incorrect
1452.HK Denox Environmental & Technology Holdings Limited 20190509 0 0.385 0.42 0.385 0.39 1035000 0.39 up up correct
1456.HK Guolian Securities Co. Ltd 20190509 0 2.56 2.58 2.46 2.46 1263500 2.3126 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190509 0 3.92 3.94 3.8 3.84 2502500 3.5784 down up incorrect
1459.HK Jujiang Construction Group Co. Ltd 20190509 0 1.24 1.25 1.18 1.2 368000 1.0538 down down correct
1460.HK ICO Group Limited 20190509 0 0.062 0.065 0.06 0.061 13200000 0.61 down down correct
1461.HK LUZHENG FUTURES Company Limited 20190509 0 1.19 1.2 1.17 1.18 488000 1.0516 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20190509 0 0.213 0.213 0.213 0.213 130000 0.213
1469.HK Get Nice Financial Group Limited 20190509 0 0.9 0.91 0.88 0.89 1335500 0.711 down down correct
1470.HK Prosper One International Holdings Company Limited 20190509 0 0.32 0.32 0.32 0.32 0 0.32
1475.HK Nissin Foods Company Limited 20190509 0 4.6 4.65 4.37 4.41 5438000 4.1504 down down correct
1476.HK Hengtai Securities Co. Ltd 20190509 0 2.74 2.74 2.74 2.74 0 2.74
1478.HK Q Technology (Group) Company Limited 20190509 0 7.85 7.97 7.21 7.21 13183000 7.1143 down down correct
1480.HK Yan Tat Group Holdings Limited 20190509 0 1.31 1.31 1.31 1.31 0 1.2067
1481.HK Smart Globe Holdings Limited 20190509 0 0.089 0.089 0.089 0.089 0 0.0853
1483.HK U Banquet Group Holding Limited 20190509 0 1.96 1.96 1.96 1.96 0 1.96
1486.HK C Cheng Holdings Limited 20190509 0 2.33 2.37 2.29 2.29 74000 2.2687 down down correct
1488.HK Best Food Holding Company Limited 20190509 0 1.1 1.1 1.09 1.09 46000 1.09 down down correct
1492.HK China ZhongDi Dairy Holdings Company Limited 20190509 0 13170 13190 13100 13100 101 13100 down down correct
1495.HK Jiyi Holdings Limited 20190509 0 0.91 0.94 0.9 0.92 202000 0.92 up up correct
1496.HK AP Rentals Holdings Limited 20190509 0 0.31 0.31 0.31 0.31 72000 0.31
1498.HK PuraPharm Corporation Limited 20190509 0 2.58 2.74 2.25 2.4 1539000 2.2667 down down correct
1499.HK OKG Technology Holdings Limited 20190509 0 0.163 0.163 0.154 0.157 6340000 0.157 down down correct
1500.HK In Construction Holdings Limited 20190509 0 0.26 0.29 0.26 0.29 20000 0.2605 up up correct
1508.HK China Reinsurance (Group) Corporation 20190509 0 1.58 1.58 1.52 1.52 7719980 1.3095 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20190509 0 28.45 29.4 27.35 27.5 1139517 18.2202 down down correct
1515.HK China Resources Medical Holdings Company Limited 20190509 0 5.44 5.46 5.26 5.34 1941500 5.036 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20190509 0 4.9 4.9 4.9 4.9 1000 4.9
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190509 0 0.159 0.187 0.159 0.187 48000 0.187 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190509 0 0.65 0.67 0.63 0.65 1092000 0.5756
1523.HK Plover Bay Technologies Limited 20190509 0 1.17 1.17 1.1 1.12 384000 0.9456 down down correct
1526.HK Rici Healthcare Holdings Limited 20190509 0 1.36 1.37 1.3 1.34 1046000 1.3123 down down correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190509 0 3 3 2.88 2.88 3200 2.88 down up incorrect
1528.HK Red Star Macalline Group Corporation Ltd 20190509 0 6.9 6.96 6.78 6.8 1376400 5.547 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190509 0 0.25 0.26 0.25 0.25 1260000 0.25
1530.HK 3SBio Inc 20190509 0 14 14.1 13.32 13.48 7189832 13.48 down down correct
1532.HK China Partytime Culture Holdings Limited 20190509 0 0.265 0.265 0.265 0.265 18000 0.265
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190509 0 5.89 6.19 5.89 6.17 13000 6.0023 up up correct
1536.HK Yuk Wing Group Holdings Limited 20190509 0 0.38 0.38 0.38 0.38 90000 0.38
1538.HK Zhong Ao Home Group Limited 20190509 0 0.64 0.64 0.63 0.64 306000 0.5645
1539.HK Synergy Group Holdings International Limited 20190509 0 0.9 0.9 0.9 0.9 0 0.9
1540.HK Left Field Printing Group Limited 20190509 0 0.8 0.8 0.8 0.8 42000 0.5814
1543.HK Guangdong Join 20190509 0 1.45 1.49 1.38 1.49 196000 1.3148 up up correct
1545.HK Design Capital Limited 20190509 0 0.174 0.178 0.166 0.166 9920000 0.1379 down down correct
1546.HK Thelloy Development Group Limited 20190509 0 0.57 0.59 0.57 0.58 24000 0.5355 up down incorrect
1547.HK IBI Group Holdings Limited 20190509 0 0.39 0.405 0.385 0.405 600000 0.3067 up up correct
1548.HK Genscript Biotech Corporation 20190509 0 18.86 18.86 17.72 17.74 10142767 17.74 down up incorrect
1549.HK Ever Harvest Group Holdings Limited 20190509 0 0.134 0.134 0.134 0.134 0 0.134
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190509 0 4.73 4.73 4.7 4.7 55000 3.8978 down down correct
1552.HK BHCC Holding Limited 20190509 0 0.245 0.245 0.24 0.24 155000 0.24 down down correct
1555.HK MIE Holdings Corporation 20190509 0 0.27 0.3 0.265 0.275 82214000 0.275 up up correct
1556.HK Chinney Kin Wing Holdings Limited 20190509 0 0.275 0.28 0.27 0.27 420000 0.2141 down down correct
1557.HK K. H. Group Holdings Limited 20190509 0 1.39 1.5 1.38 1.5 1044000 1.5 up up correct
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190509 0 37.1 37.1 35.85 36.4 1767600 16.747 down up incorrect
1559.HK Kwan On Holdings Limited 20190509 0 0.62 0.69 0.59 0.62 4400000 0.62
1560.HK Star Group Company Limited 20190509 0 0.69 0.7 0.68 0.68 838000 0.6472 down down correct
1561.HK Pan Asia Data Holdings Inc 20190509 0 3.02 3.02 2.98 3 416000 3 down down correct
1563.HK International Alliance Financial Leasing Co. Ltd 20190509 0 0.84 0.85 0.83 0.84 600000 0.84
1565.HK Virscend Education Company Limited 20190509 0 3.41 3.41 3.12 3.14 964000 2.7475 down down correct
1566.HK CA Cultural Technology Group Limited 20190509 0 2.14 2.19 2.04 2.09 2253000 2.066 down down correct
1568.HK Sundart Holdings Limited 20190509 0 3.69 3.75 3.64 3.74 494000 3.4899 up up correct
1569.HK Minsheng Education Group Company Limited 20190509 0 1.73 1.77 1.59 1.61 3374000 1.5539 down down correct
1570.HK Weiye Holdings Limited 20190509 0 4.87 4.88 4.86 4.86 24000 4.86 down down correct
1571.HK Xin Point Holdings Limited 20190509 0 2.66 2.67 2.54 2.58 1672000 2.0704 down down correct
1572.HK China Art Financial Holdings Limited 20190509 0 1.4 1.43 1.38 1.42 2876000 1.4109 up up correct
1576.HK Qilu Expressway Company Limited 20190509 0 1.85 1.89 1.85 1.86 37000 1.3973 up up correct
1577.HK Quanzhou Huixin Micro 20190509 0 1.39 1.39 1.39 1.39 0 1.2065
1578.HK Bank of Tianjin Co. Ltd 20190509 0 4.48 4.77 4.48 4.76 28000 4.2921 up up correct
1579.HK Yihai International Holding Ltd 20190509 0 37.5 37.5 35.3 35.6 2063255 35.1426 down down correct
1580.HK Da Sen Holdings Group Limited 20190509 0 0.495 0.55 0.49 0.5 2141700 0.5 up up correct
1581.HK Progressive Path Group Holdings Limited 20190509 0 0.25 0.255 0.24 0.255 390000 0.255 up up correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190509 0 2.52 2.55 2.52 2.55 82000 2.55 up up correct
1585.HK Yadea Group Holdings Ltd 20190509 0 2.53 2.57 2.45 2.5 7838000 2.4125 down down correct
1586.HK China Leon Inspection Holding Limited 20190509 0 1.36 1.36 1.36 1.36 0 1.1462
1587.HK Shineroad International Holdings Limited 20190509 0 0.51 0.52 0.49 0.52 440000 0.5005 up up correct
1588.HK Chanjet Information Technology Company Limited 20190509 0 9.11 9.12 8.96 8.96 13000 5.3428 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20190509 0 2.99 2.99 2.84 2.94 2112000 2.94 down down correct
1591.HK Shun Wo Group Holdings Limited 20190509 0 0.06 0.063 0.058 0.061 2500000 0.061 up up correct
1592.HK Anchorstone Holdings Limited 20190509 0 0.244 0.245 0.227 0.244 2340000 0.2363
1598.HK China 21st Century Education Group Limited 20190509 0 0.78 0.8 0.76 0.79 15699000 0.742 up down incorrect
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190509 0 2.61 2.61 2.57 2.57 610000 2.0769 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20190509 0 7.72 7.73 7.36 7.36 611684 6.2577 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190509 0 1.74 1.74 1.74 1.74 0 1.3492
1608.HK VPower Group International Holdings Limited 20190509 0 2.74 2.75 2.69 2.7 477000 2.6014 down down correct
1609.HK Chong Kin Group Holdings Limited 20190509 0 5 5 4.7 4.9 58000 4.9 down down correct
1610.HK COFCO Joycome Foods Limited 20190509 0 2.99 3.05 2.91 3 25044172 2.4845 up up correct
1611.HK Huobi Technology Holdings Limited 20190509 0 3.19 3.19 3.05 3.06 180000 3.06 down down correct
1612.HK Vincent Medical Holdings Limited 20190509 0 0.66 0.66 0.66 0.66 0 0.5935
1613.HK Synertone Communication Corporation 20190509 0 0.077 0.085 0.071 0.08 2931200 0.4 up up correct
1615.HK AB Builders Group Limited 20190509 0 0.355 0.355 0.34 0.345 315000 0.3344 down down correct
1616.HK Starrise Media Holdings Limited 20190509 0 1.26 1.26 1.26 1.26 4000 1.26
1617.HK Nanfang Communication Holdings Limited 20190509 0 4.25 4.35 4.02 4.34 268000 4.2026 up up correct
1618.HK Metallurgical Corporation of China Ltd 20190509 0 2.08 2.08 2.01 2.04 4916146 1.7745 down down correct
1620.HK Cteh Inc 20190509 0 0.231 0.237 0.231 0.233 80000 0.222 up up correct
1621.HK Vico International Holdings Limited 20190509 0 0.168 0.168 0.168 0.168 0 0.157
1623.HK Hilong Holding Limited 20190509 0 0.89 0.89 0.83 0.85 1859000 0.7723 down up incorrect
1626.HK OL 20190509 0 1.94 1.95 1.7 1.93 36000 1.93 down down correct
1627.HK Able Engineering Holdings Limited 20190509 0 0.47 0.475 0.46 0.46 264000 0.395 down down correct
1628.HK Yuzhou Group Holdings Company Limited 20190509 0 3.84 3.84 3.72 3.72 8759669 2.7762 down up incorrect
1629.HK Champion Alliance International Holdings Limited 20190509 0 6.87 6.87 6.6 6.79 2020000 6.79 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190509 0 2.2 2.2 2.17 2.17 408000 1.9068 down down correct
1630.HK Kin Shing Holdings Limited 20190509 0 0.235 0.239 0.231 0.236 618000 0.236 up up correct
1631.HK REF Holdings Limited 20190509 0 0.8 0.8 0.8 0.8 0 0.4012
1632.HK Minshang Creative Technology Holdings Limited 20190509 0 1.3 1.32 1.24 1.27 766000 1.27 down down correct
1633.HK Sheung Yue Group Holdings Limited 20190509 0 0.25 0.255 0.239 0.249 441000 0.249 down down correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190509 0 2.95 2.99 2.95 2.95 245000 2.7157
1636.HK China Metal Resources Utilization Limited 20190509 0 3.81 3.84 3.79 3.82 768000 3.82 up up correct
1637.HK SH Group (Holdings) Limited 20190509 0 0.495 0.495 0.495 0.495 0 0.4215
1638.HK Kaisa Group Holdings Ltd 20190509 0 3.15 3.17 3 3.02 9914000 2.5374 down down correct
1639.HK AKM Industrial Company Limited 20190509 0 1.27 1.28 1.26 1.26 40000 1.2169 down down correct
1647.HK Grandshores Technology Group Limited 20190509 0 1.12 1.15 1.08 1.1 7555000 1.1 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20190509 0 8.2 8.37 8.1 8.29 37000 7.1567 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20190509 0 5.16 5.16 4.71 5.02 287000 4.9708 down down correct
1653.HK MOS House Group Limited 20190509 0 0.111 0.113 0.111 0.112 1640000 1.12 up up correct
1655.HK Okura Holdings Limited 20190509 0 0.96 0.96 0.96 0.96 10000 0.96
1656.HK ISDN Holdings Limited 20190509 0 1.27 1.27 1.27 1.27 0 1.1642
1657.HK SG Group Holdings Limited 20190509 0 7 7 7 7 0 7
1658.HK Postal Savings Bank of China Co. Ltd 20190509 0 4.7 4.73 4.63 4.66 31408167 4.0292 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20190509 0 8.15 8.26 8.02 8.1 328000 1.62 down down correct
1661.HK Wisdom Sports Group 20190509 0 0.5 0.51 0.49 0.5 6439000 0.4008
1662.HK Yee Hop Holdings Limited 20190509 0 1.96 1.98 1.88 1.88 216000 1.88 down down correct
1663.HK Sino Harbour Holdings Group Limited 20190509 0 0.217 0.217 0.2 0.205 7862000 0.1759 down down correct
1665.HK Pentamaster International Limited 20190509 0 0.99 1 0.99 0.99 332000 0.6259
1666.HK Tong Ren Tang Technologies Co. Ltd 20190509 0 10.3 10.36 10.16 10.26 2259232 9.4933 down down correct
1667.HK Milestone Builder Holdings Limited 20190509 0 0.212 0.25 0.211 0.25 320000 0.25 up up correct
1668.HK China South City Holdings Limited 20190509 0 1.14 1.15 1.11 1.12 12555646 0.9786 down up incorrect
1669.HK Global International Credit Group Limited 20190509 0 0.78 0.78 0.78 0.78 0 0.6362
1671.HK Tianjin Tianbao Energy Co. Ltd 20190509 0 1.72 1.74 1.64 1.69 572000 1.4339 down down correct
1672.HK Ascletis Pharma Inc 20190509 0 6.4 6.4 6.05 6.13 657000 6.13 down down correct
1673.HK Huazhang Technology Holding Limited 20190509 0 3.93 3.97 3.75 3.88 610000 3.88 down down correct
1675.HK Asiainfo Technologies Limited 20190509 0 8.56 8.98 8.56 8.98 9200 8.5126 up down incorrect
1676.HK China Shenghai Group Limited 20190509 0 0.21 0.213 0.21 0.21 296000 2.1
1679.HK Risecomm Group Holdings Limited 20190509 0 0.75 0.79 0.71 0.74 1907500 0.74 down down correct
1680.HK OL 20190509 0 1.28 1.29 1.26 1.28 4721000 1.28
1681.HK Consun Pharmaceutical Group Limited 20190509 0 5.15 5.15 4.74 5 1654000 4.0599 down down correct
1682.HK Hang Pin Living Technology Company Limited 20190509 0 0.7 0.7 0.7 0.7 0 0.7
1683.HK Hope Life International Holdings Limited 20190509 0 1.13 1.13 1.13 1.13 4000 1.13
1685.HK Boer Power Holdings Limited 20190509 0 0.51 0.51 0.51 0.51 0 0.51
1686.HK SUNeVision Holdings Ltd 20190509 0 6.69 6.7 6.6 6.62 2723050 6.1 down up incorrect
1689.HK Huaxi Holdings Company Limited 20190509 0 2.16 2.16 2.03 2.03 784000 1.8216 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190509 0 0.158 0.163 0.156 0.162 1620000 0.162 up down incorrect
1695.HK S&P International Holding Limited 20190509 0 0.175 0.175 0.17 0.17 140000 0.17 down down correct
1696.HK Sisram Medical Ltd 20190509 0 4.68 4.69 4.48 4.5 102400 4.1876 down down correct
1697.HK Shandong International Trust Co. Ltd 20190509 0 1.11 1.11 1.1 1.1 19800 0.9188 down down correct
1702.HK Dongguang Chemical Limited 20190509 0 1.9 2.07 1.9 2.06 208000 1.8986 up down incorrect
1703.HK Palace Banquet Holdings Limited 20190509 0 0.49 0.51 0.49 0.51 5620000 0.51 up up correct
1705.HK B & S International Holdings Ltd 20190509 0 0.93 0.93 0.91 0.91 356000 0.8648 down down correct
1706.HK Shuang Yun Holdings Limited 20190509 0 0.218 0.223 0.218 0.223 950000 0.223 up down incorrect
1707.HK Geotech Holdings Ltd 20190509 0 0.47 0.475 0.47 0.47 912000 0.47
1708.HK Nanjing Sample Technology Company Limited 20190509 0 7.13 7.71 7.13 7.6 15500 7.485 up down incorrect
1709.HK DL Holdings Group Limited 20190509 0 0.51 0.52 0.5 0.51 7167000 0.4991
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190509 0 1.48 1.5 1.42 1.48 1436000 1.48
1710.HK Trio Industrial Electronics Group Limited 20190509 0 0.48 0.48 0.435 0.44 404000 0.3571 down down correct
1711.HK Ulferts International Limited 20190509 0 0.285 0.285 0.28 0.28 790000 0.2748 down down correct
1712.HK Dragon Mining Limited 20190509 0 1.27 1.29 1.24 1.29 2888000 1.29 up up correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190509 0 4.99 5.8 4.8 5.75 2518826 4.7101 up up correct
1715.HK Miji International Holdings Limited 20190509 0 0.4 0.4 0.39 0.395 2160000 0.395 down down correct
1716.HK Most Kwai Chung Limited 20190509 0 1.12 1.12 1.09 1.1 112000 0.9481 down down correct
1717.HK Ausnutria Dairy Corporation Ltd 20190509 0 14.52 14.52 13.54 13.84 4894400 13.2074 down down correct
1718.HK Wan Kei Group Holdings Limited 20190509 0 0.68 0.78 0.67 0.69 6030000 0.69 up down incorrect
1719.HK China Infrastructure & Logistics Group Ltd 20190509 0 0.82 0.83 0.82 0.82 96000 0.82
1720.HK Putian Communication Group Limited 20190509 0 2.18 2.19 2.18 2.19 40000 2.19 up up correct
1722.HK Kin Pang Holdings Limited 20190509 0 0.405 0.41 0.405 0.41 800000 0.41 up up correct
1723.HK HK Asia Holdings Limited 20190509 0 3.56 3.56 3.56 3.56 10000 3.4611
1725.HK Hong Kong Aerospace Technology Group Limited 20190509 0 1.39 1.39 1.36 1.36 105000 1.36 down down correct
1726.HK HKE Holdings Limited 20190509 0 0.37 0.38 0.35 0.37 3360000 0.37
1727.HK Hebei Construction Group Corporation Limited 20190509 0 6.05 6.05 5.78 5.82 993500 5.0802 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190509 0 3.86 3.86 3.6 3.8 16070500 3.4865 down up incorrect
1729.HK Time Interconnect Technology Limited 20190509 0 0.73 0.74 0.69 0.71 15056000 0.5793 down down correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190509 0 4.78 4.78 4.59 4.6 5830947 3.9152 down down correct
1730.HK LHN Limited 20190509 0 0.88 0.88 0.88 0.88 0 0.7541
1731.HK Prosperous Industrial (Holdings) Limited 20190509 0 1.08 1.08 1 1 992000 0.9169 down down correct
1732.HK Xiangxing International Holding Limited 20190509 0 0.275 0.275 0.265 0.275 200000 0.275
1733.HK OL 20190509 0 0.51 0.51 0.5 0.5 2638900 0.5 down up incorrect
1735.HK Central Holding Group Co. Ltd 20190509 0 1.95 2.02 1.95 2 82000 0.5 up up correct
1736.HK China Parenting Network Holdings Limited 20190509 0 0.28 0.295 0.28 0.29 1212000 0.29 up up correct
1737.HK A & S Group (Holdings) Limited 20190509 0 0.162 0.162 0.162 0.162 0 0.1367
1738.HK Feishang Anthracite Resources Limited 20190509 0 1.12 1.13 1.1 1.11 270000 1.11 down down correct
1739.HK Qeeka Home (Cayman) Inc 20190509 0 2.99 2.99 2.89 2.93 694000 2.9056 down up incorrect
1741.HK Ri Ying Holdings Limited 20190509 0 1.48 1.48 1.27 1.35 284000 1.35 down down correct
1742.HK HPC Holdings Limited 20190509 0 0.22 0.22 0.21 0.219 80000 0.219 down down correct
1746.HK Man Shun Group (Holdings) Limited 20190509 0 0.395 0.435 0.385 0.4 3656000 0.4 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20190509 0 1.45 1.45 1.21 1.42 192000 1.42 down up incorrect
1749.HK Shanshan Brand Management Co. Ltd 20190509 0 1.33 1.35 1.31 1.35 60000 1.2754 up up correct
1750.HK REM Group (Holdings) Limited 20190509 0 0.238 0.248 0.238 0.244 5480000 0.244 up up correct
1751.HK Kingland Group Holdings Limited 20190509 0 0.255 0.255 0.255 0.255 0 0.255
1752.HK Top Education Group Ltd 20190509 0 0.29 0.29 0.27 0.27 2550000 0.2636 down down correct
1753.HK Duiba Group Limited 20190509 0 6.25 6.37 5.86 6 5201200 5.8643 down down correct
1755.HK S 20190509 0 6.5 6.55 6.16 6.17 1521000 5.9175 down up incorrect
1757.HK Affluent Foundation Holdings Limited 20190509 0 0.223 0.223 0.223 0.223 0 0.223
1758.HK Bojun Education Company Limited 20190509 0 1.15 1.16 1.11 1.14 586000 1.14 down down correct
1759.HK Sino Gas Holdings Group Limited 20190509 0 2.81 2.81 2.8 2.81 12000 2.81
1760.HK Intron Technology Holdings Limited 20190509 0 3.51 3.58 3.5 3.58 152000 3.4418 up up correct
1761.HK BabyTree Group 20190509 0 5.52 5.65 5.5 5.62 114500 5.62 up up correct
1762.HK Wanka Online Inc 20190509 0 4.81 4.9 4.54 4.71 1042000 4.71 down down correct
1763.HK China Isotope & Radiation Corporation 20190509 0 19.92 20 19.52 19.64 154663 19.2242 down down correct
1765.HK Hope Education Group Co. Ltd 20190509 0 1.11 1.12 1.06 1.08 10958000 1.0485 down down correct
1766.HK CRRC Corporation Limited 20190509 0 6.61 6.77 6.52 6.67 20198002 5.8291 up up correct
1767.HK TS Wonders Holding Limited 20190509 0 0.64 0.64 0.61 0.61 1760000 0.6081 down down correct
1771.HK Sunfonda Group Holdings Limited 20190509 0 1.08 1.11 1.08 1.1 363000 0.9422 up up correct
1772.HK Ganfeng Lithium Co. Ltd 20190509 0 12.46 12.46 12.02 12.06 1252600 11.553 down up incorrect
1773.HK Tianli Education International Holdings Limited 20190509 0 2.64 2.73 2.6 2.6 1799000 2.4675 down down correct
1775.HK BExcellent Group Holdings Limited 20190509 0 0.62 0.62 0.62 0.62 52000 0.587
1776.HK GF Securities Co. Ltd 20190509 0 9.6 9.74 9.46 9.47 11604521 8.3918 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20190509 0 1.28 1.29 1.23 1.25 4591500 1.0801 down down correct
1778.HK Colour Life Services Group Co. Limited 20190509 0 5.19 5.19 4.95 4.99 4380000 4.5196 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190509 0 2.5 2.5 2.36 2.42 19823428 2.2926 down down correct
1780.HK B & D Strategic Holdings Limited 20190509 0 0.82 0.82 0.76 0.82 5842500 0.75
1783.HK Golden Ponder Holdings Limited 20190509 0 0.255 0.255 0.25 0.25 490000 0.233 down down correct
1785.HK Chengdu Expressway Co. Ltd 20190509 0 2.2 2.2 2.2 2.2 0 1.7938
1786.HK CRCC High 20190509 0 1.85 1.98 1.79 1.8 399000 1.6781 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20190509 0 18.08 19.06 18 18.32 2243750 9.1759 up up correct
1788.HK Guotai Junan International Holdings Limited 20190509 0 1.49 1.49 1.43 1.43 21123071 1.2063 down down correct
1789.HK AK Medical Holdings Limited 20190509 0 3.93 3.93 3.8 3.8 1230000 3.7424 down up incorrect
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190509 0 17 17.06 16.72 16.84 244625 15.7418 down down correct
1790.HK TIL Enviro Limited 20190509 0 0.7 0.71 0.7 0.7 870000 0.7
1793.HK Wecon Holdings Limited 20190509 0 0.4 0.41 0.37 0.37 1028000 0.3027 down down correct
1796.HK Yield Go Holdings Ltd 20190509 0 1.06 1.08 1.06 1.07 356000 0.9459 up up correct
1797.HK Koolearn Technology Holding Limited 20190509 0 10.28 10.52 9.96 10.04 2780150 10.04 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190509 0 0.85 0.85 0.81 0.82 2493000 0.7614 down up incorrect
1799.HK Xinte Energy Co. Ltd 20190509 0 6 6 6 6 0 5.6892
1800.HK China Communications Construction Company Limited 20190509 0 7.24 7.34 7.17 7.24 16798695 6.2423
1801.HK Innovent Biologics Inc 20190509 0 25.05 25.25 24.5 25.1 1778148 25.1 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190509 0 2.36 2.37 2.26 2.37 1697500 2.37 up up correct
1806.HK Huifu Payment Limited 20190509 0 6.41 6.49 6.39 6.45 175348 6.45 up up correct
1808.HK Enterprise Development Holdings Limited 20190509 0 0.7 0.7 0.65 0.65 118000 0.5919 down down correct
1809.HK Prinx Chengshan Holdings Limited 20190509 0 7.39 7.39 6.99 7.05 367000 6.7001 down down correct
1810.HK Xiaomi Corporation 20190509 0 10.72 10.72 10.42 10.46 57447536 10.46 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190509 0 1.14 1.17 1.09 1.1 1010000 1.0031 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20190509 0 3.76 3.78 3.64 3.65 2107500 3.0524 down down correct
1813.HK KWG Group Holdings Limited 20190509 0 8.69 8.7 8.34 8.44 9344531 6.3669 down down correct
1815.HK CSMall Group Limited 20190509 0 0.92 0.96 0.88 0.91 872000 0.91 down up incorrect
1816.HK CGN Power Co. Ltd 20190509 0 2.06 2.06 2.01 2.04 57911879 1.8445 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20190509 0 7.3 7.3 6.99 7.07 8396024 6.9429 down up incorrect
182.HK CONCORD NEW ENERGY GROUP LTD 20190509 0 0.36 0.365 0.35 0.36 10340000 0.3126
1820.HK Pacific Millennium Packaging Group Corporation 20190509 0 4.51 4.54 4.31 4.54 39000 3.9352 up down incorrect
1822.HK China Wood International Holding Co. Limited 20190509 0 0.045 0.045 0.045 0.045 30000 0.9
1823.HK Huayu Expressway Group Limited 20190509 0 0.73 0.73 0.7 0.71 58000 0.6851 down down correct
1825.HK Sterling Group Holdings Limited 20190509 0 0.187 0.187 0.181 0.182 940000 0.728 down down correct
1827.HK Miricor Enterprises Holdings Limited 20190509 0 1.36 1.38 1.36 1.36 90000 1.36
1830.HK Perfect Medical Health Management Limited 20190509 0 2.49 2.5 2.41 2.43 892000 2.0942 down down correct
1831.HK ShiFang Holding Limited 20190509 0 0.38 0.38 0.38 0.38 10000 0.38
1833.HK Ping An Healthcare and Technology Company Limited 20190509 0 39.5 39.75 37.55 37.65 1091770 37.65 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190509 0 5 5 5 5 0 4.9284
1836.HK Stella International Holdings Limited 20190509 0 13.4 13.82 13 13.54 1182600 11.7135 up up correct
1837.HK Natural Food International Holding Limited 20190509 0 1.59 1.59 1.54 1.55 116000 1.4513 down down correct
1841.HK A.Plus Group Holdings Limited 20190509 0 0.86 0.86 0.86 0.86 20000 0.6072
1845.HK Weigang Environmental Technology Holding Group Limited 20190509 0 1.03 1.1 1.03 1.07 513000 1.07 up down incorrect
1848.HK China Aircraft Leasing Group Holdings Limited 20190509 0 8.83 8.84 8.68 8.77 1471500 6.9547 down up incorrect
185.HK ZENSUN ENTERPRISES LTD 20190509 0 0.335 0.34 0.325 0.34 718000 0.3197 up up correct
1850.HK WINDMILL Group Limited 20190509 0 0.37 0.37 0.37 0.37 0 0.37
1851.HK China Gingko Education Group Company Limited 20190509 0 1.98 2.03 1.92 2.02 528000 2.02 up up correct
1856.HK Ernest Borel Holdings Limited 20190509 0 1.88 1.88 1.85 1.85 60000 1.85 down down correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190509 0 17.08 17.08 16.28 16.32 141400 6.3986 down down correct
1860.HK Mobvista Inc 20190509 0 3.98 4 3.76 3.8 1451000 3.7178 down down correct
1862.HK Jingrui Holdings Limited 20190509 0 2.43 2.43 2.17 2.22 3813000 1.7509 down down correct
1865.HK Trendzon Holdings Group Limited 20190509 0 1.05 1.09 0.97 1.02 16276000 1.02 down down correct
1866.HK OL 20190509 0 2.65 2.69 2.63 2.65 273000 2.65
1867.HK LKS Holding Group Limited 20190509 0 0.255 0.255 0.234 0.245 2090000 0.245 down down correct
1868.HK Neo 20190509 0 0.62 0.62 0.6 0.61 374000 0.61 down down correct
1869.HK Li Bao Ge Group Limited 20190509 0 0.315 0.315 0.3 0.31 260000 0.3051 down up incorrect
1872.HK Guan Chao Holdings Limited 20190509 0 1.55 1.55 1.5 1.5 80000 1.5 down down correct
1873.HK Viva Biotech Holdings 20190509 0 4.51 4.67 4.41 4.42 155637833 4.3928 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190509 0 30 30.15 29.05 29.3 389000 29.3 down down correct
1881.HK Regal Real Estate Investment Trust 20190509 0 2.5 2.5 2.45 2.46 1968000 1.9563 down down correct
1882.HK Haitian International Holdings Limited 20190509 0 17.44 17.72 17.22 17.3 1442327 16.2822 down down correct
1883.HK CITIC Telecom International Holdings Limited 20190509 0 3.2 3.22 3.05 3.06 15044039 2.4711 down up incorrect
1884.HK eprint Group Limited 20190509 0 0.385 0.385 0.38 0.385 424000 0.3558
1888.HK Kingboard Laminates Holdings Limited 20190509 0 7.53 7.6 7.28 7.41 7701526 6.3641 down down correct
189.HK DONGYUE GROUP LTD 20190509 0 5.35 5.35 5.1 5.11 6284000 4.3497 down down correct
1890.HK China Kepei Education Group Limited 20190509 0 3.58 3.58 3.41 3.49 1140000 3.2608 down down correct
1891.HK Heng Hup Holdings Limited 20190509 0 0.242 0.244 0.236 0.24 2524000 0.2264 down down correct
1896.HK Maoyan Entertainment 20190509 0 14 14.42 13.9 14.1 694400 14.1 up up correct
1897.HK Million Hope Industries Holdings Limited 20190509 0 0.7 0.7 0.69 0.69 768800 0.5866 down down correct
1898.HK China Coal Energy Company Limited 20190509 0 3.27 3.3 3.2 3.23 9785410 2.8237 down down correct
1899.HK Xingda International Holdings Limited 20190509 0 2.39 2.39 2.35 2.35 1051000 1.7167 down up incorrect
190.HK HKC (HOLDINGS) LTD 20190509 0 3.44 3.44 3.39 3.39 2889676 2.7417 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20190509 0 0.24 0.26 0.232 0.25 808004 0.25 up up correct
1902.HK Yincheng International Holding Co. Ltd 20190509 0 2.31 2.34 2.31 2.32 468000 2.2758 up down incorrect
1906.HK Bonny International Holding Limited 20190509 0 0.56 0.58 0.56 0.57 9040000 0.57 up up correct
1907.HK China Risun Group Limited 20190509 0 2.88 2.9 2.83 2.88 2068000 2.4355
1908.HK C&D International Investment Group Limited 20190509 0 9.7 9.71 9.3 9.37 1060000 6.8675 down up incorrect
1909.HK Fire Rock Holdings Limited 20190509 0 6 6 6 6 6000 0.4812
1910.HK Samsonite International S.A 20190509 0 21 21.4 20.85 21 7041282 20.1215
1911.HK China Renaissance Holdings Limited 20190509 0 17.74 18.3 17.74 18.14 138800 17.3725 up up correct
1913.HK Prada S.p.A 20190509 0 23.2 23.45 22.8 23.15 1573407 23.0052 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190509 0 2.54 2.64 2.54 2.62 6000 2.5912 up up correct
1916.HK Jiangxi Bank Co. Ltd 20190509 0 6.29 6.29 6.19 6.24 166000 5.9337 down down correct
1917.HK Doumob 20190509 0 0.66 0.68 0.61 0.62 15710000 0.62 down down correct
1918.HK Sunac China Holdings Limited 20190509 0 37.1 37.3 35.7 36.15 33996255 28.9131 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190509 0 3.32 3.32 3.12 3.16 10256734 2.4308 down down correct
1928.HK Sands China Ltd 20190509 0 41.8 41.8 40.05 40.4 16326698 38.253 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190509 0 7.83 7.93 7.68 7.71 3185006 6.8374 down up incorrect
1932.HK CPM Group Limited 20190509 0 0.47 0.47 0.47 0.47 4000 0.4395
1933.HK OneForce Holdings Limited 20190509 0 0.51 0.53 0.51 0.53 200000 0.53 up up correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190509 0 0.62 0.62 0.59 0.62 163000 0.62
1939.HK Tokyo Chuo Auction Holdings Limited 20190509 0 1.49 1.49 1.42 1.44 738000 1.3602 down down correct
1958.HK BAIC Motor Corporation Limited 20190509 0 5.2 5.2 4.94 4.96 11454110 4.3545 down up incorrect
196.HK HONGHUA GROUP LTD 20190509 0 0.62 0.63 0.59 0.6 8302000 0.6 down down correct
1962.HK Evergreen Products Group Limited 20190509 0 3.04 3.04 2.9 2.99 2204000 2.8288 down up incorrect
1963.HK Bank of Chongqing Co. Ltd 20190509 0 4.9 4.9 4.78 4.78 1017000 3.9602 down up incorrect
1966.HK China SCE Group Holdings Limited 20190509 0 3.6 3.61 3.5 3.52 6040000 2.7944 down down correct
1968.HK Hingtex Holdings Limited 20190509 0 0.485 0.485 0.48 0.48 500000 0.4378 down up incorrect
1970.HK IMAX China Holding Inc 20190509 0 20.55 20.8 19.8 19.94 395200 18.506 down down correct
1972.HK Swire Properties Limited 20190509 0 31.5 31.65 31.1 31.25 974962 28.4394 down down correct
1975.HK Sun Hing Printing Holdings Limited 20190509 0 0.56 0.56 0.55 0.55 132000 0.4398 down down correct
1978.HK LH Group Limited 20190509 0 0.77 0.77 0.75 0.77 380000 0.5823
1979.HK Ten Pao Group Holdings Limited 20190509 0 1.03 1.03 0.92 0.94 488000 0.8001 down up incorrect
1980.HK Tian Ge Interactive Holdings Limited 20190509 0 2.34 2.41 2.31 2.37 1916000 2.37 up up correct
1982.HK Nameson Holdings Limited 20190509 0 0.67 0.67 0.65 0.65 2688000 0.5083 down down correct
1983.HK Luzhou Bank Co. Ltd 20190509 0 2.97 2.97 2.97 2.97 2000 2.2213
1985.HK Microware Group Limited 20190509 0 0.97 0.97 0.94 0.95 324000 0.6521 down down correct
1986.HK Tsaker Chemical Group Limited 20190509 0 2.95 2.98 2.78 2.81 5591000 2.2483 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190509 0 5.72 5.72 5.59 5.59 24648948 4.4808 down down correct
1989.HK Pine Care Group Limited 20190509 0 0.72 0.72 0.71 0.71 256000 0.6894 down down correct
1991.HK Ta Yang Group Holdings Limited 20190509 0 0.45 0.45 0.41 0.45 356000 0.42
1992.HK Fosun Tourism Group 20190509 0 15.76 15.96 15 15.28 80800 15.135 down down correct
1993.HK Asiaray Media Group Limited 20190509 0 3.74 3.74 3.74 3.74 0 3.7172
1995.HK CIFI Ever Sunshine Services Group Limited 20190509 0 3.21 3.27 3.08 3.15 6426000 3.0994 down down correct
1996.HK Redsun Properties Group Limited 20190509 0 2.62 2.63 2.56 2.57 1746000 2.2172 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20190509 0 58.3 58.5 57.25 57.8 2230765 51.6655 down down correct
1999.HK Man Wah Holdings Limited 20190509 0 3.81 3.93 3.7 3.78 13285200 3.5249 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190509 0 17.8 18.52 17.18 17.26 2304510 17.1502 down down correct
2000.HK SIM Technology Group Limited 20190509 0 0.32 0.33 0.31 0.32 1345210 0.32
2001.HK China New Higher Education Group Limited 20190509 0 3.31 3.31 3.14 3.19 6873000 3.0418 down up incorrect
2002.HK China Sunshine Paper Holdings Company Limited 20190509 0 1.13 1.17 1.11 1.14 897500 1.0966 up up correct
2003.HK VCREDIT Holdings Limited 20190509 0 8.99 9.16 8.75 8.83 8356600 8.4469 down down correct
2005.HK SSY Group Limited 20190509 0 6.93 6.97 6.7 6.7 6074843 6.3213 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190509 0 1.91 1.91 1.85 1.85 3206000 1.6564 down up incorrect
2007.HK Country Garden Holdings Company Limited 20190509 0 12 12.1 11.66 11.68 48045360 9.7494 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190509 0 0.75 0.76 0.72 0.73 954000 0.7194 down up incorrect
2009.HK BBMG Corporation 20190509 0 2.55 2.58 2.49 2.49 9646000 2.1373 down down correct
2011.HK China Apex Group Limited 20190509 0 1.16 1.23 1.15 1.18 138000 1.1254 up up correct
2012.HK Sunshine Oilsands Ltd 20190509 0 0.096 0.096 0.09 0.092 2440000 4.6 down down correct
2013.HK Weimob Inc 20190509 0 5.77 5.97 5.63 5.78 4456830 5.78 up up correct
2016.HK China Zheshang Bank Co. Ltd 20190509 0 4.29 4.29 4.29 4.29 0 3.6268
2017.HK Chanhigh Holdings Limited 20190509 0 0.77 0.79 0.77 0.79 208000 0.79 up up correct
2018.HK AAC Technologies Holdings Inc 20190509 0 48.7 48.7 45.75 45.9 14052551 43.8072 down down correct
2019.HK Dexin China Holdings Company Limited 20190509 0 3.17 3.26 3.02 3.11 1215000 2.7952 down down correct
2020.HK ANTA Sports Products Limited 20190509 0 54.35 54.75 52 52.1 11850671 51.0687 down down correct
2022.HK Digital Hollywood Interactive Limited 20190509 0 0.285 0.285 0.265 0.265 3824000 0.265 down up incorrect
2023.HK China Ludao Technology Company Limited 20190509 0 1.17 1.25 1.08 1.15 304000 1.15 down down correct
2025.HK Ruifeng Power Group Company Limited 20190509 0 1.75 1.75 1.75 1.75 0 1.6652
2028.HK Jolimark Holdings Limited 20190509 0 0.345 0.345 0.345 0.345 0 0.345
2030.HK Cabbeen Fashion Limited 20190509 0 2.27 2.29 2.22 2.24 479000 1.9161 down down correct
2033.HK Time Watch Investments Limited 20190509 0 1.07 1.07 1.07 1.07 0 1.0231
2038.HK FIH Mobile Limited 20190509 0 1.21 1.21 1.08 1.1 59089835 1.1 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190509 0 8.76 8.94 8.57 8.59 3462093 6.2503 down down correct
2048.HK E 20190509 0 10 10.06 9.93 10 1087400 9.5106
2051.HK 51 Credit Card Inc 20190509 0 5.2 5.35 5.05 5.06 1088000 5.06 down down correct
2066.HK Shengjing Bank Co. Ltd 20190509 0 4.57 4.61 4.45 4.46 1175000 4.32 down down correct
2068.HK China Aluminum International Engineering Corporation Limited 20190509 0 2.17 2.17 2.06 2.17 84000 2.1302
2078.HK PanAsialum Holdings Company Limited 20190509 0 0.52 0.52 0.51 0.51 87000 0.51 down down correct
2080.HK AUX International Holdings Limited 20190509 0 1 1 0.95 0.95 282000 0.95 down down correct
2086.HK HNA Technology Investments Holdings Limited 20190509 0 2.09 2.09 2.09 2.09 0 2.09
2088.HK Xiwang Property Holdings Company Limited 20190509 0 0.242 0.246 0.238 0.246 294000 0.246 up up correct
2098.HK Zall Smart Commerce Group Ltd 20190509 0 2.98 2.98 2.93 2.97 9492000 2.97 down down correct
2099.HK China Gold International Resources Corp. Ltd 20190509 0 9.88 9.88 9.65 9.66 278700 9.2753 down down correct
2100.HK BAIOO Family Interactive Limited 20190509 0 0.49 0.49 0.47 0.485 3510000 0.4198 down up incorrect
2102.HK Tak Lee Machinery Holdings Limited 20190509 0 0.25 0.25 0.25 0.25 10000 0.1993
2108.HK K2 F&B Holdings Limited 20190509 0 0.28 0.28 0.27 0.275 3004000 0.275 down down correct
2111.HK Best Pacific International Holdings Limited 20190509 0 2.99 2.99 2.79 2.84 104000 2.4669 down down correct
2112.HK CAA Resources Limited 20190509 0 1.45 1.52 1.4 1.49 284000 1.49 up up correct
2113.HK Century Group International Holdings Limited 20190509 0 0.41 0.415 0.375 0.4 2865000 0.4 down down correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190509 0 0.48 0.485 0.46 0.48 30000 0.4428
2118.HK Tian Shan Development (Holding) Limited 20190509 0 2.46 2.49 2.43 2.45 158000 2.4008 down up incorrect
2119.HK Tsit Wing International Holdings Limited 20190509 0 1.56 1.58 1.52 1.53 942000 1.3341 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190509 0 42 42.75 42 42.45 1200 42.2638 up up correct
2122.HK Kidsland International Holdings Limited 20190509 0 0.34 0.35 0.34 0.35 110000 0.35 up up correct
2128.HK China Lesso Group Holdings Limited 20190509 0 5.35 5.43 5.27 5.33 5312000 4.7217 down down correct
2136.HK Lifestyle China Group Limited 20190509 0 2.73 2.76 2.69 2.72 1107500 2.72 down down correct
2138.HK EC Healthcare 20190509 0 5.29 5.3 5.2 5.24 926000 4.8644 down up incorrect
2139.HK Bank of Gansu Co. Ltd 20190509 0 2.21 2.21 2.13 2.2 4000 2.077 down up incorrect
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190509 0 3.41 3.42 3.37 3.39 13691000 2.9684 down down correct
2166.HK Smart 20190509 0 1.74 1.76 1.71 1.74 253283 1.5363
2168.HK Kaisa Prosperity Holdings Limited 20190509 0 10.12 10.12 9.6 9.69 464000 9.0085 down down correct
2176.HK CCID Consulting Company Limited 20190509 0 0.28 0.28 0.275 0.275 440000 0.2468 down up incorrect
2178.HK Petro 20190509 0 0.196 0.198 0.196 0.198 110000 0.198 up up correct
2182.HK Tian Chang Group Holdings Ltd 20190509 0 0.51 0.51 0.485 0.485 588000 0.4155 down down correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190509 0 11.6 11.66 11.24 11.64 118000 11.0533 up up correct
2186.HK Luye Pharma Group Ltd 20190509 0 6.9 6.95 6.68 6.74 14967747 6.5109 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20190509 0 0.5 0.52 0.47 0.51 1788000 0.51 up up correct
2193.HK Man King Holdings Limited 20190509 0 0.69 0.69 0.69 0.69 60000 0.6243
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190509 0 25.25 25.25 23.9 24.3 5734716 23.248 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190509 0 1.91 1.91 1.85 1.85 1508000 1.2562 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20190509 0 6.01 6.35 6.01 6.26 78000 5.9129 up up correct
2202.HK China Vanke Co. Ltd 20190509 0 29 29.1 28.45 28.55 7732254 24.7371 down up incorrect
2203.HK Brainhole Technology Limited 20190509 0 0.75 0.75 0.73 0.75 80000 0.75
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190509 0 8.15 8.25 8.07 8.08 5825593 7.4458 down down correct
2211.HK Universal Health International Group Holding Limited 20190509 0 0.143 0.147 0.135 0.142 7838000 1.42 down down correct
2212.HK Future Bright Mining Holdings Limited 20190509 0 0.096 0.103 0.092 0.102 2380000 0.102 up down incorrect
2218.HK Yantai North Andre Juice Company Limited 20190509 0 5.2 5.2 5.2 5.2 0 5.0537
2221.HK New Concepts Holdings Limited 20190509 0 1.38 1.4 1.22 1.26 412000 1.26 down down correct
2222.HK NVC International Holdings Limited 20190509 0 0.61 0.65 0.6 0.61 1264000 0.61
2223.HK Casablanca Group Limited 20190509 0 0.86 0.86 0.86 0.86 0 0.6536
2225.HK Jinhai International Group Holdings Limited 20190509 0 1.8 1.8 1.8 1.8 0 1.8
2227.HK Solis Holdings Limited 20190509 0 0.6 0.6 0.6 0.6 0 0.6
2232.HK Crystal International Group Limited 20190509 0 3.73 3.73 3.64 3.64 1054000 3.2186 down up incorrect
2233.HK West China Cement Limited 20190509 0 1.05 1.06 1.01 1.02 15949292 0.8567 down up incorrect
2236.HK Wison Engineering Services Co. Ltd 20190509 0 1.16 1.16 1.13 1.16 800000 1.1489
2238.HK Guangzhou Automobile Group Co. Ltd 20190509 0 8 8.02 7.7 7.75 42417609 6.9259 down up incorrect
2239.HK SMIT Holdings Limited 20190509 0 3.82 3.82 3.82 3.82 0 3.7866
2255.HK Haichang Ocean Park Holdings Ltd 20190509 0 1.54 1.59 1.51 1.52 1701000 1.52 down up incorrect
2258.HK Watts International Maritime Engineering Limited 20190509 0 1.06 1.06 1 1.01 1258000 0.9486 down up incorrect
2262.HK Steve Leung Design Group Limited 20190509 0 0.77 0.79 0.71 0.76 1506000 0.7009 down down correct
2266.HK Lai Si Enterprise Holding Limited 20190509 0 0.66 0.69 0.66 0.66 38000 0.6465
2269.HK WuXi Biologics (Cayman) Inc 20190509 0 81.5 81.5 74.6 75.15 6481986 25.05 down down correct
2280.HK HC Group Inc 20190509 0 3.55 3.55 3.5 3.5 3282500 3.5 down up incorrect
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190509 0 1.4 1.4 1.4 1.4 0 1.1799
2282.HK MGM China Holdings Limited 20190509 0 14.6 14.64 13.86 13.98 7049845 13.7034 down down correct
2283.HK TK Group (Holdings) Limited 20190509 0 4.69 4.7 4.55 4.55 254000 3.9647 down up incorrect
2286.HK Chen Xing Development Holdings Limited 20190509 0 1.64 1.64 1.63 1.63 287000 1.63 down down correct
2288.HK Rykadan Capital Limited 20190509 0 0.59 0.59 0.59 0.59 50000 0.5169
2289.HK Charmacy Pharmaceutical Co. Ltd 20190509 0 7.65 7.65 7.65 7.65 500 6.7672
2292.HK Thing On Enterprise Limited 20190509 0 1.21 1.21 1.21 1.21 30000 1.21
2293.HK Bamboos Health Care Holdings Limited 20190509 0 1.4 1.4 1.4 1.4 0 1.1339
2298.HK Cosmo Lady (China) Holdings Company Limited 20190509 0 2.3 2.3 2.07 2.18 1709000 2.1432 down up incorrect
2307.HK Kam Hing International Holdings Limited 20190509 0 0.55 0.55 0.54 0.54 80000 0.5077 down up incorrect
2308.HK EVOC Intelligent Technology Company Limited 20190509 0 0.89 0.89 0.87 0.87 612000 0.87 down down correct
2309.HK Birmingham Sports Holdings Limited 20190509 0 0.039 0.039 0.038 0.038 5125000 0.038 down down correct
2310.HK Times Universal Group Holdings Limited 20190509 0 0.29 0.295 0.29 0.29 218000 0.2656
2312.HK China Financial Leasing Group Limited 20190509 0 0.191 0.197 0.19 0.196 7746000 1.96 up up correct
2313.HK Shenzhou International Group Holdings Limited 20190509 0 101.2 101.8 99.45 99.75 3705321 95.1235 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20190509 0 6.02 6.02 5.78 5.81 6936392 5.0905 down down correct
2317.HK Vedan International (Holdings) Limited 20190509 0 0.77 0.77 0.75 0.76 204000 0.6331 down up incorrect
2318.HK Ping An Insurance (Group) Company of China Ltd 20190509 0 88.05 88.3 86.15 86.7 46988660 79.0806 down down correct
2319.HK China Mengniu Dairy Company Limited 20190509 0 30 30 28.7 28.8 14297482 28.2059 down down correct
2320.HK Hop Fung Group Holdings Limited 20190509 0 0.41 0.41 0.4 0.405 354000 0.405 down up incorrect
2322.HK Hong Kong ChaoShang Group Limited 20190509 0 0.67 0.67 0.58 0.6 3400000 0.6 down down correct
2323.HK Renco Holdings Group Limited 20190509 0 0.73 0.73 0.73 0.73 0 0.73
2324.HK Capital VC Limited 20190509 0 0.038 0.038 0.036 0.036 540000 0.36 down down correct
2326.HK New Provenance Everlasting Holdings Limited 20190509 0 0.03 0.031 0.03 0.03 2960000 0.03
2327.HK Meilleure Health International Industry Group Limited 20190509 0 1.04 1.04 0.95 0.95 26502075 0.95 down down correct
2328.HK PICC Property and Casualty Company Limited 20190509 0 8.2 8.3 7.96 8.08 53620094 6.7992 down down correct
2329.HK Guorui Properties Limited 20190509 0 1.62 1.63 1.56 1.62 5413000 1.5159
2330.HK China Uptown Group Company Limited 20190509 0 0.12 0.121 0.106 0.118 292000 1.18 down down correct
2331.HK Li Ning Company Limited 20190509 0 14.3 14.3 13.18 13.28 22863563 13.0547 down down correct
2333.HK Great Wall Motor Company Limited 20190509 0 5.88 5.89 5.63 5.8 55431107 4.8034 down down correct
2336.HK Hailiang International Holdings Limited 20190509 0 0.38 0.38 0.37 0.37 190000 0.37 down down correct
2337.HK United Strength Power Holdings Limited 20190509 0 5.11 5.13 5.08 5.08 260000 4.9027 down down correct
2338.HK Weichai Power Co. Ltd 20190509 0 12.34 12.42 11.82 12.14 14680340 11.115 down down correct
2339.HK BeijingWest Industries International Limited 20190509 0 0.78 0.79 0.76 0.78 858000 0.7603
2340.HK Synergis Holdings Limited 20190509 0 0.56 0.58 0.56 0.58 24000 0.58 up down incorrect
2341.HK EcoGreen International Group Limited 20190509 0 1.59 1.59 1.57 1.59 18000 1.391
2342.HK Comba Telecom Systems Holdings Limited 20190509 0 1.73 1.73 1.56 1.57 54280713 1.5513 down down correct
2343.HK Pacific Basin Shipping Limited 20190509 0 1.5 1.5 1.45 1.47 9488000 1.3855 down up incorrect
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190509 0 1.4 1.46 1.39 1.39 303000 1.1967 down down correct
2349.HK OL 20190509 0 0.245 0.245 0.245 0.245 800 0.245
2355.HK Baoye Group Company Limited 20190509 0 5.12 5.14 5.1 5.14 42000 5.14 up up correct
2356.HK Dah Sing Banking Group Limited 20190509 0 14.98 15 14.78 14.8 1151074 12.9211 down down correct
2357.HK AviChina Industry & Technology Company Limited 20190509 0 4.37 4.43 4.2 4.26 25283070 4.1395 down down correct
2358.HK Jiu Rong Holdings Limited 20190509 0 0.155 0.158 0.154 0.157 5090000 0.157 up up correct
2359.HK WuXi AppTec Co. Ltd 20190509 0 87 87.55 80.8 80.85 1281100 33.9465 down down correct
2360.HK Best Mart 360 Holdings Limited 20190509 0 4.05 4.05 3.73 3.77 8056000 3.4918 down down correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190509 0 0.67 0.68 0.66 0.68 6337000 0.6772 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20190509 0 1.26 1.28 1.26 1.28 213750 1.28 up up correct
2368.HK Eagle Nice (International) Holdings Limited 20190509 0 2.83 2.86 2.79 2.84 272000 2.1971 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20190509 0 0.051 0.054 0.05 0.054 3008000 0.054 up down incorrect
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190509 0 1.6 1.61 1.6 1.6 54000 1.4074
2378.HK Prudential plc 20190509 0 169.1 169.2 167.1 167.3 2500 160.1195 down up incorrect
2379.HK Zhongtian International Limited 20190509 0 0.92 0.92 0.92 0.92 5000 0.92
2380.HK China Power International Development Limited 20190509 0 1.95 1.96 1.9 1.91 15036473 1.5074 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190509 0 90.65 90.9 85.2 86.1 8543862 84.1536 down down correct
2383.HK TOM Group Limited 20190509 0 1.63 1.65 1.6 1.63 393000 1.63
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190509 0 7.23 7.5 7.19 7.28 3998879 5.8432 up up correct
2388.HK BOC Hong Kong (Holdings) Limited 20190509 0 34.1 34.1 32.6 32.7 27778473 27.9264 down down correct
2389.HK Beijing Health (Holdings) Limited 20190509 0 0.23 0.236 0.226 0.236 2214000 0.236 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20190509 0 1.8 1.8 1.7 1.74 1697500 1.74 down up incorrect
2398.HK Good Friend International Holdings Inc 20190509 0 1.2 1.2 1.2 1.2 0 1.2
2399.HK China Fordoo Holdings Limited 20190509 0 7.38 7.38 7.08 7.19 85000 1.7975 down down correct
242.HK SHUN TAK HOLDINGS LTD 20190509 0 3.4 3.44 3.26 3.28 6462256 2.9923 down up incorrect
2448.HK Space Group Holdings Limited 20190509 0 1.15 1.16 1.14 1.15 492500 1.15
2488.HK Launch Tech Company Limited 20190509 0 6.81 7.25 6.81 7.25 171000 5.9101 up up correct
2552.HK Hua Medicine (Shanghai) Ltd 20190509 0 7 7 6.9 6.9 176500 6.9 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190509 0 1.76 1.76 1.75 1.76 872000 1.76
2588.HK BOC Aviation Limited 20190509 0 65.1 65.2 63.35 63.55 927708 56.3022 down down correct
2600.HK Aluminum Corporation of China Limited 20190509 0 2.8 2.81 2.67 2.69 42216095 2.69 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190509 0 29.65 29.8 28.8 29 23771612 25.0485 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190509 0 31.65 31.7 31.1 31.2 820867 30.1129 down up incorrect
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190509 0 15.76 15.9 15.5 15.5 5190154 14.004 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20190509 0 1.52 1.53 1.5 1.51 3033000 1.3956 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20190509 0 15.44 15.44 14.9 14.98 2219104 13.1947 down up incorrect
2616.HK CStone Pharmaceuticals 20190509 0 14.2 14.2 13.72 14 741000 14 down up incorrect
2623.HK Add New Energy Investment Holdings Group Limited 20190509 0 0.098 0.1 0.096 0.1 1610000 0.1 up up correct
2628.HK China Life Insurance Company Limited 20190509 0 19.8 19.94 19.2 19.32 80404777 17.445 down down correct
2633.HK Jacobson Pharma Corporation Limited 20190509 0 1.55 1.56 1.5 1.54 604000 1.3698 down up incorrect
2638.HK HK Electric Investments and HK Electric Investments Limited 20190509 0 7.68 7.7 7.63 7.65 5069794 6.9051 down down correct
2660.HK Zengame Technology Holding Limited 20190509 0 1.24 1.24 1.17 1.23 9658000 1.0656 down down correct
2663.HK KPa 20190509 0 0.285 0.295 0.285 0.295 80000 0.2326 up up correct
2666.HK Genertec Universal Medical Group Company Limited 20190509 0 5.88 5.88 5.74 5.8 7071439 4.9981 down up incorrect
2668.HK Pak Tak International Limited 20190509 0 0.177 0.177 0.171 0.171 40000 0.171 down down correct
2669.HK China Overseas Property Holdings Limited 20190509 0 3.6 3.63 3.45 3.5 21437999 3.4063 down down correct
2678.HK Texhong Textile Group Limited 20190509 0 9.9 9.95 9.69 9.8 639000 8.7499 down down correct
2680.HK Innovax Holdings Limited 20190509 0 1.5 1.52 1.48 1.51 380000 1.51 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20190509 0 0.26 0.26 0.255 0.255 1988000 0.2278 down down correct
2683.HK Wah Sun Handbags International Holdings Limited 20190509 0 0.53 0.54 0.53 0.54 474000 0.4683 up up correct
2686.HK AAG Energy Holdings Limited 20190509 0 1.54 1.55 1.54 1.55 613000 1.2099 up up correct
2688.HK ENN Energy Holdings Limited 20190509 0 73.5 74.5 71.35 72.65 3101405 68.7643 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190509 0 7.36 7.48 7.2 7.27 10741000 6.3556 down down correct
2698.HK Weiqiao Textile Company Limited 20190509 0 2.97 2.99 2.81 2.82 1244000 2.4073 down down correct
2699.HK Xinming China Holdings Limited 20190509 0 1.17 1.2 1.16 1.2 694000 1.2 up up correct
2700.HK Green International Holdings Limited 20190509 0 0.206 0.211 0.203 0.211 325075 1.022 up up correct
2708.HK IBO Technology Company Limited 20190509 0 1.83 1.84 1.79 1.8 1390000 1.8 down down correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190509 0 2.5 2.5 2.29 2.33 3868000 2.1534 down down correct
272.HK SHUI ON LAND LTD 20190509 0 1.84 1.86 1.81 1.81 8804000 1.5388 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190509 0 0.72 0.73 0.71 0.71 3422000 0.6347 down down correct
2727.HK Shanghai Electric Group Company Limited 20190509 0 2.89 2.91 2.83 2.84 6208905 2.6493 down up incorrect
2728.HK Jintai Energy Holdings Limited 20190509 0 0.072 0.078 0.062 0.067 4204000 0.067 down down correct
2738.HK Huajin International Holdings Limited 20190509 0 2.39 2.39 2.39 2.39 30000 2.2011
2768.HK Jiayuan International Group Limited 20190509 0 3.25 3.67 3.19 3.5 26667422 3.1297 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190509 0 14.84 14.84 14.36 14.44 7742299 10.3062 down down correct
2778.HK Champion Real Estate Investment Trust 20190509 0 6.65 6.65 6.54 6.62 6169269 5.7608 down down correct
2779.HK China Xinhua Education Group Limited 20190509 0 2.61 2.69 2.51 2.58 2093000 2.396 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190509 0 1.18 1.19 1.16 1.19 404000 0.9293 up down incorrect
2789.HK Yuanda China Holdings Limited 20190509 0 0.106 0.109 0.106 0.107 1606000 0.107 up up correct
2798.HK Perennial Energy Holdings Limited 20190509 0 1.39 1.43 1.13 1.24 4388000 1.2126 down up incorrect
2821.HK ABF Pan Asia Bond Index 20190509 0 113.8 113.8 113.5 113.65 1730 110.7474 down down correct
2823.HK OL 20190509 0 14.1 14.1 13.64 13.66 87732317 13.66 down down correct
2840.HK SPDR Gold Trust 20190509 0 953 953 948 952 7570 952 down down correct
2858.HK Yixin Group Limited 20190509 0 1.85 1.86 1.8 1.81 3395500 1.81 down up incorrect
2863.HK Golden Faith Group Holdings Limited 20190509 0 0.475 0.51 0.475 0.5 1803000 0.5 up up correct
2866.HK COSCO SHIPPING Development Co. Ltd 20190509 0 1.05 1.05 1.01 1.01 28403082 0.8687 down down correct
2869.HK Greentown Service Group Co. Ltd 20190509 0 6.57 6.57 6.11 6.19 2682000 6.003 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20190509 0 7.43 7.49 7.26 7.29 2239000 6.1171 down down correct
2878.HK Solomon Systech (International) Limited 20190509 0 0.235 0.235 0.226 0.226 606000 0.2238 down down correct
2880.HK Liaoning Port Co.Ltd 20190509 0 1.01 1.02 0.99 1 2903000 0.9041 down down correct
2883.HK China Oilfield Services Limited 20190509 0 7.8 7.87 7.55 7.6 11222436 7.1489 down down correct
2885.HK Peiport Holdings Ltd 20190509 0 0.45 0.46 0.44 0.44 1370000 0.4267 down down correct
2886.HK Binhai Investment Company Limited 20190509 0 1.37 1.37 1.32 1.32 10000 1.1668 down down correct
2888.HK Standard Chartered PLC 20190509 0 70.2 70.3 68.65 69 1994170 65.2701 down down correct
2892.HK Million Cities Holdings Limited 20190509 0 1.3 1.3 1.3 1.3 30000 1.3
2899.HK Zijin Mining Group Company Limited 20190509 0 2.92 2.92 2.83 2.84 22809790 2.597 down up incorrect
2914.HK Winfull Group Holdings Limited 20190509 0 2498 2498 2459 2467.5 11956200 2467.5 down down correct
2922.HK Oriental Explorer Holdings Limited 20190509 0 1643 1643 1600 1600 19200 1066.5695 down down correct
2956.HK Hong Kong Resources Holdings Company Limited 20190509 0 0.15 0.154 0.15 0.154 630000 1.54 up up correct
297.HK SINOFERT HOLDINGS LTD 20190509 0 0.94 0.94 0.9 0.92 4940000 0.8347 down down correct
299.HK GLORY SUN LAND GROUP LTD 20190509 0 0.455 0.47 0.445 0.465 2730500 0.465 up up correct
3020.HK OL 20190509 0 612 612 612 612 105 612
303.HK VTECH HOLDINGS LTD 20190509 0 68.7 69.5 68.3 68.5 291300 53.439 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20190509 0 0.395 0.405 0.395 0.395 960000 0.3871
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190509 0 1.64 1.66 1.57 1.58 25632000 1.5444 down up incorrect
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190509 0 1.26 1.29 1.2 1.27 922000 1.2274 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190509 0 8.1 8.1 8 8 1530077 6.8543 down up incorrect
321.HK TEXWINCA HOLDINGS LTD 20190509 0 3.04 3.04 2.9 2.92 554000 2.249 down up incorrect
323.HK MAANSHAN IRON AND STEEL LTD H 20190509 0 3.5 3.5 3.39 3.42 22106984 2.7746 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190509 0 3.37 3.37 3.23 3.24 680850 2.9836 down down correct
330.HK ESPRIT HOLDINGS LTD 20190509 0 1.58 1.58 1.51 1.51 2212930 1.51 down down correct
3300.HK China Glass Holdings Limited 20190509 0 0.59 0.6 0.58 0.59 1694000 0.5493
3301.HK Ronshine China Holdings Limited 20190509 0 10.4 10.42 9.87 9.9 2113000 7.9544 down down correct
3302.HK Kinergy Corporation Ltd 20190509 0 0.8 0.83 0.79 0.82 582000 0.7872 up up correct
3303.HK Jutal Offshore Oil Services Limited 20190509 0 0.78 0.81 0.76 0.77 1022000 0.4451 down down correct
3306.HK JNBY Design Limited 20190509 0 15.2 15.22 14.5 14.68 893200 11.4225 down down correct
3308.HK Golden Eagle Retail Group Limited 20190509 0 9.2 9.2 8.61 8.8 80000 7.4172 down down correct
3309.HK C 20190509 0 4.26 4.26 4.05 4.05 1262000 4.0016 down down correct
3311.HK China State Construction International Holdings Limited 20190509 0 7.83 7.89 7.63 7.67 9857601 6.5329 down up incorrect
3313.HK ArtGo Holdings Limited 20190509 0 1.09 1.1 1.08 1.08 9370000 1.08 down down correct
3315.HK Goldpac Group Limited 20190509 0 2.2 2.2 2.15 2.15 534000 1.7197 down down correct
3316.HK Binjiang Service Group Co. Ltd 20190509 0 7.08 7.11 7.05 7.11 1204500 6.6472 up up correct
3318.HK China Boton Group Company Limited 20190509 0 2.06 2.12 2.02 2.12 98000 2.0847 up up correct
3319.HK A 20190509 0 11.88 11.88 11.2 11.3 2773956 10.956 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20190509 0 10.96 10.96 10.46 10.58 2534860 9.7118 down down correct
3321.HK Wai Hung Group Holdings Limited 20190509 0 1.25 1.32 1.21 1.29 8357500 1.29 up down incorrect
3322.HK Win Hanverky Holdings Limited 20190509 0 0.95 0.96 0.94 0.94 342000 0.9102 down down correct
3323.HK China National Building Material Company Limited 20190509 0 6.63 6.68 6.43 6.52 36470323 5.7148 down down correct
3326.HK Perfect Group International Holdings Limited 20190509 0 0.64 0.64 0.6 0.63 336000 0.5403 down up incorrect
3328.HK Bank of Communications Co. Ltd 20190509 0 6.36 6.4 6.15 6.2 39607284 5.0724 down down correct
3329.HK BOCOM International Holdings Company Limited 20190509 0 1.45 1.46 1.4 1.4 1563000 1.1042 down down correct
3330.HK Lingbao Gold Group Company Ltd 20190509 0 1.6 1.64 1.6 1.62 68000 1.4058 up up correct
3331.HK Vinda International Holdings Limited 20190509 0 13.92 13.94 13.8 13.8 469000 13.316 down down correct
3332.HK Nanjing Sinolife United Company Limited 20190509 0 0.31 0.325 0.305 0.325 28000 0.325 up up correct
3333.HK China Evergrande Group 20190509 0 23.8 23.8 22.8 22.85 22214152 20.2925 down down correct
3336.HK Ju Teng International Holdings Limited 20190509 0 2.19 2.19 2.15 2.18 550000 1.8879 down down correct
3337.HK Anton Oilfield Services Group 20190509 0 1.02 1.02 0.98 0.98 18022467 0.9687 down up incorrect
3339.HK OL 20190509 0 2.46 2.47 2.34 2.35 16816000 2.35 down down correct
3344.HK GTI Holdings Limited 20190509 0 0.123 0.125 0.115 0.117 2146000 0.117 down down correct
3360.HK Far East Horizon Limited 20190509 0 8.18 8.18 7.93 7.95 2781140 6.9538 down down correct
3363.HK Zhengye International Holdings Company Limited 20190509 0 1.37 1.4 1.37 1.4 14000 1.1475 up up correct
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190509 0 3.11 3.11 3.01 3.05 352000 2.8159 down down correct
3368.HK Parkson Retail Group Limited 20190509 0 0.58 0.59 0.57 0.59 26500 0.59 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20190509 0 1.67 1.67 1.65 1.65 123000 1.3584 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190509 0 3.02 3.04 2.95 3 1956000 2.2655 down down correct
3377.HK Sino 20190509 0 3.35 3.35 3.25 3.28 12047253 2.691 down down correct
3378.HK Xiamen International Port Co. Ltd 20190509 0 1.08 1.11 1.06 1.1 520000 0.9991 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190509 0 3.41 3.44 3.34 3.42 20347360 2.8354 up up correct
3380.HK Logan Group Company Limited 20190509 0 11.9 12 11.5 11.5 4208149 8.9757 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190509 0 0.86 0.86 0.84 0.85 2004000 0.7394 down down correct
3383.HK Agile Group Holdings Limited 20190509 0 11 11.02 10.8 10.86 7477027 7.9782 down down correct
3389.HK Hengdeli Holdings Limited 20190509 0 0.4 0.405 0.385 0.395 6800400 0.3448 down down correct
3393.HK Wasion Holdings Limited 20190509 0 3.78 3.83 3.75 3.77 458000 2.7355 down up incorrect
3395.HK Persta Resources Inc 20190509 0 1.53 1.62 1.52 1.56 21000 1.56 up down incorrect
3396.HK Legend Holdings Corporation 20190509 0 20.05 20.25 19.5 19.5 1225400 17.7225 down up incorrect
3398.HK China Ting Group Holdings Limited 20190509 0 0.31 0.31 0.31 0.31 0 0.31
3399.HK OL 20190509 0 3.09 3.1 3.07 3.09 1291000 3.09
341.HK CAFE DE CORAL HOLDINGS LTD 20190509 0 19.88 19.88 19.18 19.3 566000 18.0334 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190509 0 2.07 2.07 2 2.03 1486000 2.03 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190509 0 3.5 3.51 3.48 3.49 289180 2.8713 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20190509 0 4.1 4.11 3.94 3.94 16734000 3.8842 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190509 0 6.23 6.24 6.11 6.11 375000 6.11 down down correct
358.HK JIANGXI COPPER LTD H 20190509 0 9.88 9.97 9.78 9.86 5429577 9.4424 down up incorrect
3600.HK Modern Dental Group Limited 20190509 0 1.32 1.33 1.31 1.31 362000 1.2234 down down correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190509 0 25.6 25.75 25.1 25.3 2825753 23.0512 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20190509 0 2.03 2.1 2.01 2.01 345000 1.8889 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190509 0 14.6 14.9 14.3 14.44 778000 13.0408 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190509 0 1.08 1.08 1.04 1.07 62000 0.9658 down up incorrect
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190509 0 4.28 4.3 4.16 4.16 14667357 3.5371 down down correct
3623.HK China Success Finance Group Holdings Limited 20190509 0 0.71 0.72 0.69 0.72 104000 0.72 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190509 0 1.13 1.13 1.13 1.13 0 1.0619
3628.HK RENHENG Enterprise Holdings Limited 20190509 0 0.226 0.226 0.226 0.226 0 0.226
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190509 0 17.56 17.56 16.92 17.12 2467265 13.9325 down down correct
3633.HK Zhongyu Gas Holdings Limited 20190509 0 7.13 7.13 7.02 7.03 593000 6.7801 down down correct
3636.HK Poly Culture Group Corporation Limited 20190509 0 8.71 9.1 8.65 8.66 39400 8.2932 down up incorrect
3638.HK Huabang Technology Holdings Limited 20190509 0 0.45 0.45 0.4 0.42 840000 0.42 down down correct
3639.HK Yida China Holdings Limited 20190509 0 2.34 2.34 2.34 2.34 0 2.34
3662.HK Aoyuan Healthy Life Group Company Limited 20190509 0 4.19 4.22 3.99 4 3886400 3.7757 down down correct
3666.HK TANSH Global Food Group Co. Ltd 20190509 0 0.27 0.285 0.27 0.285 532000 0.2494 up up correct
3668.HK Yancoal Australia Ltd 20190509 0 18.96 18.96 18.96 18.96 0 18.5849
3669.HK OL 20190509 0 6.98 7.19 6.4 6.63 8250000 6.63 down down correct
3678.HK Holly Futures Co. Ltd 20190509 0 1.31 1.31 1.31 1.31 0 1.1267
3683.HK Great Harvest Maeta Group Holdings Limited 20190509 0 1.64 1.64 1.62 1.62 5540000 1.62 down down correct
3686.HK Clifford Modern Living Holdings Limited 20190509 0 0.55 0.56 0.55 0.55 360000 0.4851
3688.HK Top Spring International Holdings Limited 20190509 0 2.15 2.2 2.12 2.12 159000 1.9076 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190509 0 6.1 6.2 5.91 6 42600 5.7981 down down correct
3690.HK Meituan 20190509 0 56.7 58 56.7 57.3 16092475 57.3 up up correct
3698.HK Huishang Bank Corporation Limited 20190509 0 3.29 3.36 3.28 3.32 883600 3.0451 up up correct
3699.HK Everbright Grand China Assets Limited 20190509 0 0.79 0.79 0.79 0.79 0 0.7024
3700.HK Inke Limited 20190509 0 1.89 1.94 1.8 1.94 8931000 1.94 up up correct
3708.HK China Supply Chain Holdings Limited 20190509 0 0.145 0.145 0.145 0.145 0 0.145
3709.HK EEKA Fashion Holdings Limited 20190509 0 9.3 9.31 9.3 9.3 8000 8.4311
3728.HK Ching Lee Holdings Limited 20190509 0 0.243 0.243 0.243 0.243 0 0.2269
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190509 0 1.55 1.55 1.51 1.53 469000 1.3939 down up incorrect
3738.HK Vobile Group Limited 20190509 0 2.67 2.69 2.62 2.69 1226000 0.6725 up up correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190509 0 2.49 2.5 2.48 2.49 236000 1.8558
3773.HK NNK Group Limited 20190509 0 0.42 0.455 0.41 0.43 260000 0.43 up up correct
3778.HK OL 20190509 0 0.425 0.435 0.425 0.435 92000 0.435 up up correct
3788.HK China Hanking Holdings Limited 20190509 0 1 1 1 1 0 0.8275
3789.HK Royal Deluxe Holdings Limited 20190509 0 0.24 0.24 0.24 0.24 80000 0.2317
3799.HK Dali Foods Group Company Limited 20190509 0 5.69 5.69 5.46 5.54 5134509 5.0247 down up incorrect
38.HK FIRST TRACTOR LTD H 20190509 0 1.91 1.91 1.85 1.86 468000 1.8306 down down correct
3800.HK GCL 20190509 0 0.51 0.52 0.49 0.495 63483416 0.495 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20190509 0 15.04 15.08 14.64 14.74 6047386 12.8278 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20190509 0 1.75 1.76 1.68 1.7 1003000 1.6761 down down correct
3816.HK KFM Kingdom Holdings Limited 20190509 0 0.42 0.42 0.42 0.42 0 0.42
3818.HK China Dongxiang (Group) Co. Ltd 20190509 0 1.1 1.1 1.03 1.05 3934000 0.8921 down up incorrect
3828.HK Ming Fai International Holdings Limited 20190509 0 1.1 1.1 1.09 1.09 15000 0.945 down up incorrect
3830.HK Kiddieland International Limited 20190509 0 0.179 0.18 0.178 0.18 485000 0.0915 up down incorrect
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190509 0 0.63 0.65 0.63 0.63 241000 0.63
3836.HK China Harmony Auto Holding Limited 20190509 0 2.65 2.67 2.55 2.6 2270500 2.3699 down up incorrect
3838.HK China Starch Holdings Limited 20190509 0 0.185 0.188 0.178 0.179 2855000 0.1499 down up incorrect
3839.HK Chia Tai Enterprises International Limited 20190509 0 1.9 1.9 1.86 1.86 38600 1.86 down down correct
3848.HK Wealthy Way Group Limited 20190509 0 7.05 7.07 7.02 7.05 86000 6.9184
3860.HK Speed Apparel Holding Limited 20190509 0 0.5 0.5 0.5 0.5 1550000 0.4843
3866.HK Bank of Qingdao Co. Ltd 20190509 0 6.6 6.6 6.6 6.6 3000 5.8213
3869.HK Hospital Corporation of China Limited 20190509 0 14.2 14.2 14.2 14.2 0 14.2
3878.HK Vicon Holdings Limited 20190509 0 1.76 1.76 1.76 1.76 8000 1.76
3882.HK Sky Light Holdings Limited 20190509 0 0.405 0.43 0.405 0.425 96000 0.425 up up correct
3883.HK China Aoyuan Group Limited 20190509 0 9.2 9.38 8.8 8.97 12633387 7.2965 down down correct
3888.HK Kingsoft Corporation Limited 20190509 0 18.7 18.7 17.58 17.7 13584317 17.4397 down down correct
3889.HK Global Sweeteners Holdings Limited 20190509 0 0.14 0.14 0.129 0.132 566000 0.132 down down correct
3893.HK Crosstec Group Holdings Limited 20190509 0 0.06 0.063 0.06 0.063 120000 0.252 up down incorrect
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190509 0 39.3 40.5 39.05 39.85 3831106 37.9684 up up correct
3899.HK CIMC Enric Holdings Limited 20190509 0 7.2 7.2 7.05 7.13 1488000 6.4369 down down correct
3900.HK Greentown China Holdings Limited 20190509 0 6.16 6.23 5.99 6 3904000 5.2463 down up incorrect
3903.HK Hanhua Financial Holding Co. Ltd 20190509 0 0.57 0.62 0.56 0.6 2782000 0.5657 up up correct
3908.HK China International Capital Corporation Limited 20190509 0 15.64 15.64 14.94 14.96 13073757 14.6138 down down correct
3918.HK NagaCorp Ltd 20190509 0 9.25 9.25 8.87 9 5995250 8.2656 down down correct
3919.HK Golden Power Group Holdings Limited 20190509 0 0.61 0.61 0.61 0.61 2000 0.5723
3933.HK The United Laboratories International Holdings Limited 20190509 0 4.47 4.49 4.3 4.34 7281500 4.1166 down down correct
3939.HK Wanguo International Mining Group Limited 20190509 0 1.95 2.09 1.95 1.98 1060000 1.9178 up up correct
3948.HK OL 20190509 0 6.8 6.8 6.8 6.8 0 6.8
3958.HK Orient Securities Company Limited 20190509 0 5.41 5.44 5.25 5.31 1382800 4.6968 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190509 0 0.45 0.45 0.45 0.45 0 0.45
3968.HK China Merchants Bank Co. Ltd 20190509 0 38 38 36 36.2 36032315 33.1295 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20190509 0 5.51 5.51 5.32 5.34 3990944 4.3655 down down correct
3978.HK China Beststudy Education Group 20190509 0 3.02 3.02 2.95 2.95 11000 2.8375 down down correct
3983.HK China BlueChemical Ltd 20190509 0 2.71 2.71 2.65 2.66 10784000 2.2417 down down correct
3988.HK Bank of China Limited 20190509 0 3.58 3.59 3.49 3.51 637022619 2.8525 down up incorrect
3989.HK Capital Environment Holdings Limited 20190509 0 0.193 0.195 0.185 0.192 4708710 0.192 down up incorrect
3990.HK Midea Real Estate Holding Limited 20190509 0 20.25 20.45 19.5 20.2 1251800 15.9579 down down correct
3991.HK Changhong Jiahua Holdings Limited 20190509 0 0.55 0.55 0.55 0.55 142000 0.4619
3993.HK China Molybdenum Co. Ltd 20190509 0 2.72 2.73 2.59 2.62 75083243 2.4228 down up incorrect
3996.HK China Energy Engineering Corporation Limited 20190509 0 0.91 0.91 0.9 0.9 236000 0.7982 down down correct
3998.HK Bosideng International Holdings Limited 20190509 0 2.08 2.16 1.9 1.93 50082000 1.7554 down down correct
3999.HK DaChan Food (Asia) Limited 20190509 0 0.42 0.43 0.415 0.43 335000 0.43 up up correct
400.HK COGOBUY 20190509 0 2.63 2.63 2.54 2.56 1328000 2.56 down up incorrect
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190509 0 5.24 5.27 5.19 5.2 6283000 4.3838 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20190509 0 35.55 35.65 34.7 34.8 142037 31.5737 down down correct
410.HK SOHO CHINA LTD 20190509 0 2.72 2.72 2.57 2.6 5844500 2.5692 down down correct
425.HK MINTH GROUP LTD 20190509 0 24.45 24.8 24.1 24.4 2882878 22.5289 down down correct
43.HK CP POKPHAND LTD 20190509 0 0.66 0.66 0.65 0.66 2328000 0.527
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190509 0 5.81 5.84 5.76 5.77 798000 4.9702 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190509 0 40.4 40.55 40.2 40.4 318400 35.1368
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190509 0 11.62 11.64 11.48 11.48 124500 11.1138 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190509 0 0.275 0.275 0.27 0.275 8958000 0.275
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190509 0 1.91 1.91 1.81 1.83 17364000 1.7741 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190509 0 4.46 4.54 4.35 4.35 1641800 3.447 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20190509 0 11.98 12 11.62 11.68 57585 9.9151 down up incorrect
496.HK KASEN INTERNATIONAL HLDGS LTD 20190509 0 5.96 5.96 5.59 5.81 1667000 5.81 down down correct
497.HK CSI PROPERTIES LTD 20190509 0 0.41 0.41 0.4 0.4 5590000 0.3753 down down correct
506.HK CHINA FOODS LTD 20190509 0 3.11 3.11 3.03 3.05 1444000 2.8836 down down correct
511.HK TELEVISION BROADCASTS LTD 20190509 0 15.52 15.58 14.9 14.92 653560 13.5814 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190509 0 4.44 4.44 4.29 4.34 1540000 4.1223 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190509 0 2.7 2.7 2.65 2.66 287031 2.1045 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20190509 0 27 27.1 26.7 26.75 149000 23.3449 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190509 0 12.7 12.84 12.12 12.7 569917 12.2868
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190509 0 0.99 0.99 0.95 0.96 16634000 0.8191 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190509 0 3.52 3.52 3.37 3.5 2025000 2.9042 down down correct
546.HK FUFENG GROUP LTD 20190509 0 3.7 3.76 3.55 3.63 8773000 3.0082 down up incorrect
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190509 0 1.57 1.57 1.52 1.53 2790000 1.4421 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190509 0 3.85 4.04 3.83 3.85 2616000 3.4236
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190509 0 1.51 1.53 1.48 1.49 2758000 1.3068 down down correct
581.HK CHINA ORIENTAL LTD 20190509 0 4.48 4.54 4.44 4.5 4944000 3.8465 up down incorrect
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190509 0 2.36 2.45 2.36 2.43 2124700 2.43 up up correct
586.HK China Conch Venture Holdings Ltd 20190509 0 25.55 25.8 25.3 25.35 5320630 23.8822 down down correct
588.HK BEIJING NORTH STAR LTD H 20190509 0 3.1 3.1 2.91 2.95 2180000 2.5693 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190509 0 1.2 1.22 1.2 1.22 3974000 1.1322 up down incorrect
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190509 0 25.5 26.2 25.1 25.45 367000 22.1044 down down correct
596.HK INSPUR INTERNATIONAL LTD 20190509 0 3.9 3.97 3.69 3.7 3790000 3.6546 down down correct
598.HK SINOTRANS LTD H 20190509 0 3.06 3.07 2.97 2.99 7289386 2.5614 down down correct
6030.HK CITIC Securities Company Limited 20190509 0 15.76 15.8 14.96 15.12 35160065 13.5631 down down correct
6033.HK Telecom Digital Holdings Limited 20190509 0 2.83 2.85 2.8 2.8 99000 2.1889 down up incorrect
6036.HK Apex Ace Holding Limited 20190509 0 0.295 0.3 0.28 0.29 1215000 0.2833 down down correct
6038.HK G & M Holdings Limited 20190509 0 0.26 0.265 0.255 0.255 810000 0.1937 down down correct
604.HK SHENZHEN INVESTMENT LTD 20190509 0 2.99 3.02 2.91 2.98 13668640 2.4238 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20190509 0 0.69 0.69 0.69 0.69 586000 0.69
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190509 0 25.35 25.55 24.2 24.4 2556200 24.4 down up incorrect
6066.HK CSC Financial Co. Ltd 20190509 0 5.96 6.04 5.76 5.97 9260000 5.2944 up up correct
6068.HK Wisdom Education International Holdings Company Limited 20190509 0 4.03 4.03 3.85 3.95 2976000 3.3052 down down correct
6069.HK Sheng Ye Capital Limited 20190509 0 7.2 7.22 6.97 6.97 722000 6.8195 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190509 0 0.79 0.83 0.76 0.77 14636309 0.77 down down correct
6080.HK Wing Chi Holdings Limited 20190509 0 0.6 0.6 0.59 0.6 306000 0.6
6083.HK World 20190509 0 0.73 0.73 0.69 0.7 264000 0.5835 down down correct
6088.HK FIT Hon Teng Limited 20190509 0 3.83 3.87 3.63 3.66 16734000 3.5804 down down correct
6090.HK Centurion Corporation Limited 20190509 0 2.46 2.46 2.46 2.46 0 2.335
6098.HK Country Garden Services Holdings Company Limited 20190509 0 14.62 14.78 13.8 13.96 13810090 13.7598 down up incorrect
6099.HK China Merchants Securities Co. Ltd 20190509 0 10 10.22 9.73 9.78 1043000 8.2705 down down correct
6100.HK Tongdao Liepin Group 20190509 0 22.75 22.75 21.8 22.05 354600 22.05 down down correct
6111.HK DaFa Properties Group Limited 20190509 0 5.94 6.11 5.82 5.82 801000 5.3014 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20190509 0 1.15 1.15 1.15 1.15 80000 0.8835
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190509 0 4.07 4.1 4.01 4.1 55000 4.1 up up correct
6118.HK Austar Lifesciences Limited 20190509 0 6.05 6.07 5.66 5.73 563000 5.73 down down correct
6119.HK Tian Yuan Group Holdings Limited 20190509 0 0.68 0.68 0.68 0.68 0 0.5674
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190509 0 3.2 3.22 3.15 3.2 628000 2.2105
6123.HK YTO Express (International) Holdings Limited 20190509 0 2.95 2.95 2.8 2.93 260000 2.8279 down down correct
6128.HK Graphex Group Limited 20190509 0 4.1 4.12 4 4.07 1268000 4.07 down down correct
6133.HK Vital Innovations Holdings Limited 20190509 0 0.65 0.65 0.63 0.63 142000 0.53 down up incorrect
6136.HK Kangda International Environmental Company Limited 20190509 0 1.03 1.05 1.02 1.05 703000 1.05 up up correct
6138.HK Harbin Bank Co. Ltd 20190509 0 1.71 1.72 1.68 1.68 147000 1.533 down down correct
6139.HK OL 20190509 0 27.5 27.9 27.35 27.5 550447 27.5
6158.HK Zhenro Properties Group Limited 20190509 0 5.22 5.22 5.08 5.13 9783000 4.7134 down down correct
6160.HK BeiGene Ltd 20190509 0 72 72.05 71.05 71.05 32900 71.05 down down correct
6161.HK Target Insurance (Holdings) Limited 20190509 0 0.51 0.51 0.485 0.49 360000 0.49 down down correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20190509 0 0.114 0.118 0.111 0.113 12408000 0.0936 down down correct
6163.HK Gemilang International Limited 20190509 0 1.8 1.8 1.8 1.8 0 1.681
6166.HK China VAST Industrial Urban Development Company Limited 20190509 0 3.23 3.23 3.07 3.16 506000 2.6411 down up incorrect
6169.HK China YuHua Education Corporation Limited 20190509 0 3.48 3.55 3.32 3.36 13512000 3.132 down down correct
6178.HK Everbright Securities Company Limited 20190509 0 7.09 7.09 6.86 6.89 1617000 6.5154 down down correct
6182.HK Twintek Investment Holdings Limited 20190509 0 0.455 0.46 0.44 0.46 1912000 0.4271 up down incorrect
6185.HK CanSino Biologics Inc 20190509 0 37.45 37.9 36.5 36.95 269800 36.95 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190509 0 7.35 7.35 7.35 7.35 0 7.35
6190.HK Bank of Jiujiang Co. Ltd 20190509 0 10.5 10.5 10.5 10.5 200 10.1712
6196.HK Bank of Zhengzhou Co. Ltd 20190509 0 3.11 3.11 3.05 3.09 523000 2.2726 down down correct
6198.HK Qingdao Port International Co. Ltd 20190509 0 5.5 5.53 5.42 5.5 1649000 4.4867
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190509 0 3.9 3.98 3.78 3.84 320000 3.84 down down correct
6288.HK Fast Retailing Co. Ltd 20190509 0 44.75 45.7 44.75 45.3 49500 44.6694 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190509 0 3.38 3.4 3.25 3.28 6067500 3.0333 down up incorrect
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190509 0 1.83 1.83 1.76 1.77 3730000 1.3479 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190509 0 5.53 5.58 5.45 5.48 1361000 5.1646 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190509 0 2.63 2.66 2.49 2.52 18662760 2.1313 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190509 0 5.09 5.09 4.76 4.77 25818000 4.6892 down down correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20190509 0 3.08 3.09 3.06 3.07 7288099 2.8133 down down correct
6808.HK Sun Art Retail Group Limited 20190509 0 6.69 6.7 6.46 6.51 7972302 6.1382 down down correct
6812.HK Winson Holdings Hong Kong Limited 20190509 0 0.475 0.48 0.45 0.47 805000 0.4022 down down correct
6818.HK China Everbright Bank Company Limited 20190509 0 3.73 3.73 3.58 3.6 15200263 2.8928 down down correct
6819.HK IntelliCentrics Global Holdings Ltd 20190509 0 6.35 6.39 6.18 6.38 54000 6.38 up up correct
6822.HK King's Flair International (Holdings) Limited 20190509 0 1.49 1.49 1.47 1.49 448000 1.1664
6823.HK HKT Trust and HKT Limited 20190509 0 12.04 12.22 12.02 12.22 15435234 10.2006 up down incorrect
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190509 0 47.8 48.05 47.3 47.85 37687 46.5766 up down incorrect
6829.HK Dragon Rise Group Holdings Limited 20190509 0 0.235 0.235 0.221 0.223 1250000 0.223 down down correct
6830.HK Huazhong In 20190509 0 1.43 1.45 1.39 1.41 2270000 1.3896 down down correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190509 0 0.39 0.39 0.39 0.39 4000 0.39
6836.HK Tianyun International Holdings Limited 20190509 0 1.17 1.17 1.12 1.14 2032000 1.0585 down down correct
6837.HK Haitong Securities Co. Ltd 20190509 0 9.21 9.21 8.77 8.84 30155000 7.8809 down down correct
6838.HK Winox Holdings Limited 20190509 0 2.68 2.68 2.68 2.68 26000 2.0404
6839.HK Yunnan Water Investment Co. Limited 20190509 0 2.29 2.3 2.23 2.23 326000 1.7618 down down correct
6858.HK Honma Golf Limited 20190509 0 7.35 7.68 7.35 7.68 784500 5.9468 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190509 0 0.305 0.315 0.305 0.315 1322000 0.315 up up correct
6860.HK FingerTango Inc 20190509 0 1.53 1.59 1.47 1.49 182000 1.49 down down correct
6862.HK Haidilao International Holding Ltd 20190509 0 28.4 28.5 27.5 27.85 3700868 27.6369 down down correct
6865.HK Flat Glass Group Co. Ltd 20190509 0 3.65 3.8 3.65 3.76 3060000 3.6409 up up correct
6866.HK Zuoli Kechuang Micro 20190509 0 0.61 0.62 0.59 0.61 2840000 0.4629
6868.HK Tenfu (Cayman) Holdings Company Limited 20190509 0 5.25 5.35 5.25 5.34 7000 4.7005 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190509 0 17.9 17.9 17.2 17.2 2571550 16.0529 down up incorrect
6877.HK CLSA Premium Limited 20190509 0 0.425 0.425 0.395 0.425 60000 0.425
6878.HK Differ Group Holding Company Limited 20190509 0 0.465 0.475 0.45 0.455 1100000 0.4536 down up incorrect
6880.HK Tempus Holdings Limited 20190509 0 0.61 0.61 0.61 0.61 0 0.61
6881.HK China Galaxy Securities Co. Ltd 20190509 0 4.56 4.62 4.43 4.45 20522281 3.9743 down down correct
6882.HK EGL Holdings Company Limited 20190509 0 0.73 0.73 0.71 0.72 244000 0.6811 down up incorrect
6885.HK Henan Jinma Energy Company Limited 20190509 0 4.36 4.36 4.25 4.33 434000 3.1077 down down correct
6886.HK Huatai Securities Co. Ltd 20190509 0 13.52 13.72 12.86 12.88 12956380 11.7068 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190509 0 0.37 0.37 0.37 0.37 0 0.37
6889.HK OL 20190509 0 10.12 10.22 10 10.04 282800 10.04 down down correct
6890.HK KangLi International Holdings Limited 20190509 0 1.12 1.12 1.07 1.08 232000 0.9938 down down correct
6896.HK Golden Throat Holdings Group Company Limited 20190509 0 1.38 1.47 1.38 1.44 1417000 1.1789 up up correct
6898.HK China Aluminum Cans Holdings Limited 20190509 0 1.1 1.1 1 1 1126000 0.9427 down down correct
6899.HK Ourgame International Holdings Limited 20190509 0 0.73 0.73 0.7 0.73 60000 0.73
69.HK SHANGRI LA ASIA LTD 20190509 0 10.44 10.56 10.16 10.36 5911520 10.1075 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20190509 0 0.64 0.69 0.64 0.69 165000 0.69 up up correct
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190509 0 2.96 2.96 2.81 2.88 699000 2.88 down up incorrect
6928.HK TOMO Holdings Limited 20190509 0 0.86 0.86 0.86 0.86 0 0.86
6966.HK China Wan Tong Yuan (Holdings) Limited 20190509 0 0.21 0.22 0.21 0.22 20000 0.22 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190509 0 0.29 0.295 0.28 0.285 4385200 1.1364 down down correct
698.HK TONGDA GROUP HOLDINGS LTD 20190509 0 0.74 0.75 0.71 0.72 63200000 0.6987 down down correct
699.HK CAR INC 20190509 0 23.65 24.27 23.29 23.31 6945754 23.31 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20190509 0 3.7 3.72 3.66 3.68 2144000 2.9316 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190509 0 1.27 1.27 1.22 1.22 3784000 0.8134 down up incorrect
7200.HK CSOP Leveraged and Inverse Series 20190509 0 10.5 10.52 10.06 10.12 9438600 10.12 down down correct
7222.HK XL2 MR S&P500 20190509 0 976 976 953 962 155700 962 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190509 0 8.44 8.44 8.3 8.3 11200 8.3 down down correct
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190509 0 10.96 10.96 10.76 10.76 4100 10.76 down up incorrect
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190509 0 8.21 8.23 7.88 7.92 2201700 7.92 down down correct
7300.HK CSOP Leveraged and Inverse Series 20190509 0 5.26 5.37 5.26 5.36 64968500 5.36 up up correct
7315.HK FI MR TOPIX 20190509 0 602 603 585 600 17500 600 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190509 0 1.23 1.23 1.16 1.18 8903000 1.1592 down down correct
7322.HK Global X Leveraged and Inverse Series 20190509 0 10.88 11 10.88 10.98 149700 10.98 up up correct
7336.HK Global X Leveraged and Inverse Series 20190509 0 5.47 5.58 5.47 5.58 296100 5.58 up up correct
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190509 0 6.1 6.1 6.1 6.1 6000 6.1
743.HK ASIA CEMENT CHINA CORP 20190509 0 10 10.12 9.41 9.55 5041488 7.8691 down down correct
751.HK SKYWORTH GROUP LTD 20190509 0 2.1 2.12 2.02 2.03 17982843 1.9709 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190509 0 8.28 8.29 8.1 8.12 1518000 7.0825 down up incorrect
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190509 0 5.8 5.9 5.79 5.9 3407100 5.9 up up correct
772.HK China Literature Ltd 20190509 0 34.5 34.5 33.9 34 1695336 34 down down correct
775.HK CKLIFE SCIENCES INC 20190509 0 0.43 0.43 0.425 0.425 895400 0.4055 down down correct
777.HK NETDRAGON WEBSOFT LTD 20190509 0 22.3 22.75 21.25 21.45 1354395 19.924 down down correct
778.HK FORTUNE UNITS TRUST 20190509 0 10.3 10.32 10.2 10.24 2455005 8.8012 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190509 0 4.84 4.86 4.78 4.82 206000 4.5393 down down correct
780.HK TONGCHENG 20190509 0 17.6 17.84 16.32 16.4 1968800 16.4 down down correct
788.HK China Tower Corp Ltd 20190509 0 2.07 2.08 1.94 1.95 1081861754 1.8823 down down correct
799.HK IGG Inc 20190509 0 9.3 9.5 9.15 9.15 4407000 8.0376 down up incorrect
8.HK PCCW LTD 20190509 0 4.73 4.76 4.7 4.73 10024015 3.8214
8001.HK Orient Securities International Holdings Limited 20190509 0 0.5 0.5 0.5 0.5 4000 0.5
8005.HK Yuxing InfoTech Investment Holdings Limited 20190509 0 0.4 0.415 0.4 0.415 152000 0.415 up down incorrect
8006.HK Sino Splendid Holdings Limited 20190509 0 0.19 0.19 0.19 0.19 1650 0.19
8007.HK Global Strategic Group Limited 20190509 0 0.31 0.32 0.3 0.32 1560000 4.811 up up correct
8009.HK Chinese Energy Holdings Limited 20190509 0 0.55 0.55 0.55 0.55 0 0.55
8013.HK ECI Technology Holdings Limited 20190509 0 0.201 0.203 0.201 0.202 640000 0.202 up up correct
8016.HK CHANGHONG JH 20190509 0 0.55 0.55 0.55 0.55 142000 0.4614
8017.HK TradeGo FinTech Limited 20190509 0 0.51 0.55 0.51 0.55 40000 0.55 up up correct
8018.HK Finsoft Financial Investment Holdings Limited 20190509 0 0.064 0.074 0.064 0.073 359500 0.73 up up correct
8019.HK OL 20190509 0 0.05 0.05 0.05 0.05 3000 0.05
8020.HK Unitas Holdings Limited 20190509 0 0.142 0.142 0.142 0.142 600000 0.142
8021.HK WLS Holdings Limited 20190509 0 0.038 0.038 0.038 0.038 2990000 0.038
8022.HK Evershine Group Holdings Limited 20190509 0 1.07 1.07 1.03 1.06 10347400 1.06 down down correct
8023.HK Kwong Man Kee Group Limited 20190509 0 0.5 0.5 0.5 0.5 0 0.4793
8025.HK Asian Capital Resources (Holdings) Limited 20190509 0 0.139 0.139 0.139 0.139 0 1.39
8026.HK China Brilliant Global Limited 20190509 0 0.35 0.36 0.35 0.35 803000 0.35
8027.HK KPM Holding Limited 20190509 0 0.026 0.026 0.026 0.026 0 0.65
8028.HK Timeless Software Limited 20190509 0 0.051 0.052 0.051 0.052 560000 0.052 up up correct
8029.HK Sun International Group Limited 20190509 0 0.36 0.36 0.36 0.36 0 0.36
8031.HK ETS Group Limited 20190509 0 0.53 0.53 0.53 0.53 0 0.53
8032.HK Viva China Holdings Limited 20190509 0 0.53 0.54 0.51 0.51 1120400 0.4419 down up incorrect
8033.HK Vodatel Networks Holdings Limited 20190509 0 0.196 0.22 0.195 0.218 320000 0.1738 up up correct
8036.HK eBroker Group Limited 20190509 0 0.166 0.166 0.159 0.159 980000 0.159 down down correct
8037.HK China Biotech Services Holdings Limited 20190509 0 1.4 1.44 1.4 1.42 880000 1.42 up up correct
8039.HK KNK Holdings Limited 20190509 0 5 5.2 4.01 5.19 160000 5.19 up up correct
8041.HK Luxey International (Holdings) Limited 20190509 0 0.068 0.077 0.061 0.068 1260000 0.0537
8042.HK KOS International Holdings Limited 20190509 0 0.114 0.12 0.114 0.117 1660000 0.117 up up correct
8043.HK Atlinks Group Limited 20190509 0 0.199 0.206 0.198 0.205 310000 0.2004 up up correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190509 0 0.104 0.104 0.104 0.104 0 0.104
8047.HK China Ocean Group Development Limited 20190509 0 0.4 0.41 0.39 0.395 4048000 0.395 down down correct
8048.HK Yu Tak International Holdings Limited 20190509 0 0.133 0.2 0.13 0.19 61556000 0.19 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20190509 0 1.1 1.13 1.1 1.12 60000 0.946 up down incorrect
8050.HK Quantum Thinking Limited 20190509 0 0.425 0.425 0.425 0.425 0 0.425
8051.HK CircuTech International Holdings Limited 20190509 0 7.6 7.6 7.6 7.6 0 7.6
8052.HK Luk Hing Entertainment Group Holdings Limited 20190509 0 0.07 0.07 0.07 0.07 100000 0.07
8053.HK Pizu Group Holdings Limited 20190509 0 0.43 0.43 0.43 0.43 0 0.3904
8055.HK China E 20190509 0 0.188 0.188 0.17 0.175 136000 0.175 down down correct
8056.HK Life Concepts Holdings Limited 20190509 0 0.355 0.355 0.355 0.355 0 0.355
8057.HK Madison Holdings Group Limited 20190509 0 0.495 0.51 0.465 0.5 2760000 0.5 up up correct
8059.HK Glory Flame Holdings Limited 20190509 0 0.088 0.088 0.088 0.088 105000 0.088
806.HK VALUE PARTNERS GROUP LTD 20190509 0 5.25 5.28 5.09 5.13 7220000 4.7541 down down correct
8060.HK Global Link Communications Holdings Limited 20190509 0 0.055 0.056 0.047 0.056 1082680 0.56 up up correct
8062.HK EFT Solutions Holdings Limited 20190509 0 0.255 0.255 0.255 0.255 0 0.2327
8065.HK KML Technology Group Limited 20190509 0 0.275 0.275 0.275 0.275 30000 0.2361
8066.HK Phoenitron Holdings Limited 20190509 0 0.181 0.193 0.165 0.193 289000 0.193 up up correct
8067.HK Oriental University City Holdings (H.K.) Limited 20190509 0 2.2 2.44 2.2 2.44 29000 2.44 up up correct
8069.HK WWPKG Holdings Company Limited 20190509 0 0.5 0.5 0.42 0.425 4200000 0.425 down down correct
8071.HK China Netcom Technology Holdings Limited 20190509 0 0.075 0.075 0.066 0.067 4355000 0.067 down up incorrect
8072.HK Roma Group Limited 20190509 0 0.032 0.034 0.031 0.034 680000 0.584 up up correct
8073.HK China Singyes New Materials Holdings Limited 20190509 0 0.83 0.88 0.82 0.82 548000 0.7873 down down correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190509 0 3.4 3.44 3.4 3.44 119000 3.1062 up up correct
8075.HK Media Asia Group Holdings Limited 20190509 0 0.092 0.095 0.076 0.077 1277000 0.77 down down correct
8076.HK Sing Lee Software (Group) Limited 20190509 0 0.079 0.087 0.079 0.085 6380000 0.085 up up correct
8078.HK China Creative Digital Entertainment Limited 20190509 0 0.01 0.01 0.01 0.01 220000 0.5
8079.HK Easy Repay Finance & Investment Limited 20190509 0 0.25 0.25 0.25 0.25 0 0.25
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190509 0 3.38 3.38 3.33 3.33 1274000 2.8128 down down correct
8080.HK North Asia Strategic Holdings Limited 20190509 0 0.89 0.89 0.87 0.87 53620 0.8605 down down correct
8081.HK Hang Tai Yue Group Holdings Limited 20190509 0 0.027 0.029 0.027 0.029 3060000 0.029 up up correct
8082.HK Sun Entertainment Group Limited 20190509 0 0.7 0.72 0.69 0.7 1305000 0.5502
8083.HK China Youzan Limited 20190509 0 0.58 0.58 0.56 0.57 10472000 0.57 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20190509 0 0.092 0.094 0.089 0.093 58056000 9.3 up up correct
8087.HK China 33 Media Group Limited 20190509 0 0.03 0.034 0.03 0.031 3180000 0.31 up up correct
8088.HK 8088 Investment Holdings Limited 20190509 0 0.1 0.1 0.1 0.1 16000 0.1
8091.HK OOH Holdings Limited 20190509 0 0.062 0.063 0.062 0.063 270000 0.063 up up correct
8092.HK ITE (Holdings) Limited 20190509 0 0.041 0.041 0.041 0.041 36000 0.0375
8093.HK Million Stars Holdings Limited 20190509 0 0.63 0.63 0.63 0.63 5000 0.63
8095.HK Beijing Beida Jade Bird Universal Sci 20190509 0 0.84 0.84 0.84 0.84 0 0.84
8096.HK Tasty Concepts Holding Limited 20190509 0 0.255 0.255 0.237 0.237 1330000 0.237 down down correct
8098.HK CL Group (Holdings) Limited 20190509 0 0.096 0.096 0.096 0.096 10000 0.068
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190509 0 3.85 3.89 3.77 3.83 7011000 3.1892 down down correct
8100.HK GET Holdings Limited 20190509 0 0.41 0.44 0.41 0.44 78000 0.44 up up correct
8101.HK EJE (Hong Kong) Holdings Limited 20190509 0 0.15 0.15 0.124 0.141 1092000 1.41 down down correct
8103.HK hmvod Limited 20190509 0 1.3 1.4 1.3 1.35 30000 13.5 up up correct
8106.HK Shenghua Lande Scitech Limited 20190509 0 0.295 0.295 0.29 0.29 130000 0.29 down down correct
8107.HK Vision International Holdings Limited 20190509 0 0.093 0.093 0.093 0.093 80000 0.727
8109.HK Kirin Group Holdings Limited 20190509 0 0.116 0.116 0.103 0.113 2285250 0.113 down down correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190509 0 5.76 5.81 5.7 5.71 1024000 4.8262 down down correct
8111.HK China Technology Industry Group Limited 20190509 0 0.086 0.086 0.086 0.086 0 0.43
8112.HK Cornerstone Financial Holdings Limited 20190509 0 0.054 0.054 0.054 0.054 0 1.08
8113.HK Hi 20190509 0 0.34 0.34 0.34 0.34 0 0.2809
8115.HK Shanghai Qingpu Fire 20190509 0 0.58 0.58 0.58 0.58 0 0.58
8117.HK China Primary Energy Holdings Limited 20190509 0 0.405 0.405 0.4 0.4 90000 0.4 down down correct
8118.HK Bortex Global Limited 20190509 0 0.247 0.247 0.246 0.246 200000 0.246 down down correct
8120.HK OL 20190509 0 0.032 0.034 0.032 0.034 500000 0.034 up up correct
8121.HK Guru Online (Holdings) Limited 20190509 0 0.04 0.04 0.04 0.04 0 0.4
8123.HK Sinofortune Financial Holdings Limited 20190509 0 0.043 0.043 0.03 0.033 7512000 0.033 down up incorrect
8125.HK Royal Century Resources Holdings Limited 20190509 0 0.16 0.16 0.16 0.16 0 1.6
8126.HK G.A. Holdings Limited 20190509 0 0.355 0.355 0.355 0.355 0 0.355
8128.HK China Geothermal Industry Development Group Limited 20190509 0 0.073 0.08 0.073 0.08 1192000 0.08 up up correct
8130.HK OL 20190509 0 0.169 0.172 0.166 0.171 2300000 0.171 up up correct
8133.HK Jete Power Holdings Limited 20190509 0 0.035 0.035 0.035 0.035 0 0.0338
8135.HK ZMFY Automobile Glass Services Limited 20190509 0 0.4 0.4 0.4 0.4 0 0.4
8136.HK IMS Group Holdings Limited 20190509 0 0.138 0.138 0.138 0.138 0 0.126
8137.HK Honbridge Holdings Limited 20190509 0 0.81 0.82 0.76 0.77 4052000 0.77 down down correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190509 0 11.2 11.2 11.2 11.2 2000 11.2
8140.HK BOSA Technology Holdings Limited 20190509 0 1.5 1.5 1.41 1.41 130000 1.41 down down correct
8142.HK Tak Lee Machinery Holdings Limited 20190509 0 2155 2187 2121 2121 9100 2120.9221 down up incorrect
8143.HK OL 20190509 0 0.093 0.093 0.093 0.093 32000 0.093
8145.HK TSO 20190509 0 2450 2450 2450 2450 600 2450
8146.HK Grace Wine Holdings Limited 20190509 0 0.27 0.27 0.265 0.265 840000 0.265 down down correct
8147.HK Millennium Pacific Group Holdings Limited 20190509 0 0.037 0.037 0.034 0.036 33500000 0.288 down up incorrect
8148.HK Aurum Pacific (China) Group Limited 20190509 0 0.142 0.142 0.134 0.138 15120000 0.138 down down correct
8149.HK Altus Holdings Limited 20190509 0 0.305 0.305 0.305 0.305 20000 0.2996
8150.HK Seamless Green China (Holdings) Limited 20190509 0 0.06 0.06 0.06 0.06 0 0.06
8151.HK Bao Shen Holdings Limited 20190509 0 0.172 0.172 0.163 0.163 200000 0.163 down down correct
8152.HK M&L Holdings Group Limited 20190509 0 0.095 0.095 0.095 0.095 0 0.095
8153.HK Farnova Group Holdings Limited 20190509 0 0.158 0.165 0.139 0.155 30760000 0.155 down down correct
8156.HK Sinopharm Tech Holdings Limited 20190509 0 0.158 0.158 0.137 0.152 6840000 0.152 down down correct
8157.HK XIANGXING INT 20190509 0 0.275 0.275 0.265 0.275 200000 0.275
8158.HK China Regenerative Medicine International Limited 20190509 0 0.029 0.029 0.026 0.028 50427500 0.56 down down correct
8159.HK Glory Mark Hi 20190509 0 0.3 0.3 0.295 0.295 20000 0.292 down up incorrect
8160.HK Goldway Education Group Limited 20190509 0 0.46 0.52 0.43 0.46 1140000 0.46
8161.HK MediNet Group Limited 20190509 0 0.07 0.07 0.07 0.07 0 0.07
8162.HK Loco Hong Kong Holdings Limited 20190509 0 0.47 0.49 0.46 0.49 6280000 0.49 up down incorrect
8163.HK Merdeka Financial Group Limited 20190509 0 0.022 0.023 0.021 0.022 10280000 0.1797
8166.HK China Eco 20190509 0 0.129 0.129 0.129 0.129 0 1.29
8167.HK Neo Telemedia Limited 20190509 0 0.147 0.154 0.142 0.148 1028000 0.148 up down incorrect
8168.HK Amasse Capital Holdings Limited 20190509 0 0.081 0.084 0.081 0.084 410000 0.0783 up down incorrect
8169.HK Eco 20190509 0 0.09 0.09 0.089 0.09 850000 0.09
8172.HK Lajin Entertainment Network Group Limited 20190509 0 0.112 0.112 0.112 0.112 0 0.112
8176.HK SuperRobotics Limited 20190509 0 5 5 5 5 0 5
8178.HK China Information Technology Development Limited 20190509 0 0.093 0.096 0.092 0.096 96000 2.304 up up correct
8179.HK Palinda Group Holdings Limited 20190509 0 0.053 0.053 0.053 0.053 0 0.49
818.HK HI SUN TECHNOLOGY CHINA LTD 20190509 0 1.31 1.34 1.3 1.32 4520000 1.32 up up correct
8181.HK Shi Shi Services Limited 20190509 0 0.335 0.35 0.335 0.35 160000 0.35 up up correct
8187.HK Jimu Group Limited 20190509 0 0.68 0.68 0.68 0.68 0 0.68
8188.HK GME Group Holdings Limited 20190509 0 0.121 0.121 0.121 0.121 400000 0.121
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190509 0 0.232 0.232 0.232 0.232 0 0.232
819.HK TIANNENG POWER INTERNATIONAL LTD 20190509 0 6.85 6.87 6.73 6.73 5004000 5.8823 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190509 0 0.186 0.186 0.186 0.186 0 0.186
8193.HK Asia 20190509 0 0.275 0.275 0.225 0.225 126500 0.2979 down down correct
8198.HK Loto Interactive Limited 20190509 0 0.145 0.159 0.145 0.15 748000 1.5 up up correct
8200.HK Sau San Tong Holdings Limited 20190509 0 0.023 0.023 0.019 0.022 89140000 1.76 down down correct
8201.HK PPS International (Holdings) Limited 20190509 0 0.2 0.2 0.2 0.2 0 0.2
8203.HK Kaisun Holdings Limited 20190509 0 0.3 0.3 0.3 0.3 0 0.2979
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190509 0 0.225 0.225 0.225 0.225 40000 0.225
8206.HK Shentong Robot Education Group Company Limited 20190509 0 0.36 0.36 0.345 0.355 986000 0.355 down down correct
8210.HK DLC Asia Limited 20190509 0 0.214 0.228 0.185 0.186 7280000 0.186 down down correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190509 0 0.19 0.19 0.19 0.19 0 0.19
8213.HK StarGlory Holdings Company Limited 20190509 0 0.046 0.047 0.046 0.047 640000 0.047 up up correct
8217.HK Luen Wong Group Holdings Limited 20190509 0 0.103 0.105 0.102 0.104 890000 0.364 up up correct
8218.HK Echo International Holdings Group Limited 20190509 0 0.073 0.073 0.073 0.073 48000 1.46
8219.HK Hanvey Group Holdings Limited 20190509 0 0.092 0.108 0.092 0.107 220000 0.107 up up correct
8220.HK Bingo Group Holdings Limited 20190509 0 0.118 0.118 0.118 0.118 380000 0.118
8221.HK PF Group Holdings Limited 20190509 0 0.127 0.127 0.117 0.117 460000 0.0685 down up incorrect
8222.HK E Lighting Group Holdings Limited 20190509 0 0.11 0.11 0.11 0.11 0 0.11
8223.HK Ziyuanyuan Holdings Group Limited 20190509 0 0.92 0.96 0.92 0.96 132000 0.9112 up up correct
8226.HK KOALA Financial Group Limited 20190509 0 0.037 0.039 0.037 0.037 1072000 0.74
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190509 0 3.8 3.81 3.65 3.7 625000 3.7 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20190509 0 0.275 0.275 0.27 0.275 4880000 2.75
8229.HK Future Data Group Limited 20190509 0 0.265 0.265 0.265 0.265 5000 0.2494
8231.HK PFC Device Inc 20190509 0 0.077 0.077 0.077 0.077 0 0.0729
8232.HK Classified Group (Holdings) Limited 20190509 0 0.21 0.213 0.2 0.205 855000 0.205 down down correct
8235.HK CCID Consulting Company Limited 20190509 0 0.28 0.28 0.275 0.275 440000 0.2477 down up incorrect
8237.HK Link Holdings Limited 20190509 0 0.095 0.098 0.094 0.096 234000 0.096 up up correct
8239.HK Capital Finance Holdings Limited 20190509 0 0.046 0.046 0.046 0.046 0 0.2111
8241.HK Ying Kee Tea House Group Limited 20190509 0 0.235 0.245 0.23 0.24 455000 0.24 up up correct
8245.HK On Real International Holdings Limited 20190509 0 0.032 0.04 0.032 0.039 480000 0.39 up up correct
8246.HK Zhonghua Gas Holdings Limited 20190509 0 0.325 0.325 0.3 0.325 480000 0.3196
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190509 0 0.265 0.265 0.265 0.265 0 0.265
8250.HK Silk Road Energy Services Group Limited 20190509 0 0.026 0.027 0.024 0.026 13660000 0.026
8255.HK China Binary New Fintech Group 20190509 0 0.415 0.415 0.415 0.415 6000 0.415
8257.HK Genes Tech Group Holdings Company Limited 20190509 0 0.242 0.242 0.231 0.231 120000 0.2122 down up incorrect
826.HK TIANGONG INTERNATIONAL LTD 20190509 0 2.08 2.12 2.03 2.04 3416000 1.9138 down up incorrect
8267.HK Linekong Interactive Group Co. Ltd 20190509 0 0.71 0.71 0.71 0.71 0 0.71
8268.HK Smart City Development Holdings Limited 20190509 0 0.208 0.208 0.207 0.207 592000 1.035 down down correct
8269.HK Wealth Glory Holdings Limited 20190509 0 0.078 0.078 0.078 0.078 0 0.312
8270.HK China CBM Group Company Limited 20190509 0 0.072 0.072 0.072 0.072 120500 0.072
8271.HK Global Digital Creations Holdings Limited 20190509 0 0.154 0.154 0.154 0.154 14000 0.154
8275.HK Beaver Group (Holding) Company Limited 20190509 0 0.103 0.104 0.103 0.104 110000 1.04 up up correct
8277.HK Steed Oriental (Holdings) Company Limited 20190509 0 0.6 0.6 0.6 0.6 0 0.6
8279.HK AGTech Holdings Limited 20190509 0 0.45 0.455 0.435 0.45 1372000 0.45
8280.HK China Digital Video Holdings Limited 20190509 0 0.178 0.178 0.158 0.158 804000 0.158 down down correct
8281.HK China Golden Classic Group Limited 20190509 0 0.325 0.325 0.27 0.3 408000 0.3 down down correct
8282.HK Gameone Holdings Limited 20190509 0 0.39 0.39 0.39 0.39 36000 0.39
8285.HK Sling Group Holdings Limited 20190509 0 0.121 0.121 0.121 0.121 0 0.121
8290.HK Ahsay Backup Software Development Company Limited 20190509 0 0.042 0.049 0.04 0.044 580000 0.044 up down incorrect
8291.HK Wan Cheng Metal Packaging Company Limited 20190509 0 0.123 0.123 0.114 0.123 60000 0.4832
8292.HK Worldgate Global Logistics Ltd 20190509 0 0.186 0.186 0.186 0.186 9532 1.5611
8293.HK SingAsia Holdings Limited 20190509 0 4.91 5.04 4.87 5.03 535000 5.03 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20190509 0 0.405 0.44 0.39 0.4 2540000 0.4 down down correct
8296.HK Sino 20190509 0 0.247 0.248 0.247 0.247 96000 0.247
8297.HK My Heart Bodibra Group Limited 20190509 0 0.106 0.106 0.106 0.106 0 0.106
8299.HK Grand T G Gold Holdings Limited 20190509 0 0.095 0.095 0.09 0.094 760167 0.094 down up incorrect
8300.HK Royal Catering Group Holdings Company Limited 20190509 0 0.074 0.074 0.069 0.069 22520000 0.069 down down correct
8305.HK Tong Kee (Holding) Limited 20190509 0 0.123 0.123 0.115 0.116 270000 0.116 down down correct
8307.HK Medicskin Holdings Limited 20190509 0 0.26 0.26 0.26 0.26 20000 0.208
8308.HK Gudou Holdings Limited 20190509 0 1.17 1.17 1.17 1.17 20000 1.17
8309.HK Man Shing Global Holdings Limited 20190509 0 0.1 0.1 0.1 0.1 0 0.0891
8310.HK Dafeng Port Heshun Technology Company Limited 20190509 0 0.27 0.27 0.27 0.27 0 0.27
8313.HK ZACD Group Ltd 20190509 0 0.305 0.31 0.3 0.31 2550000 0.3074 up up correct
8315.HK Greatwalle Inc 20190509 0 0.187 0.187 0.165 0.174 18689500 0.8465 down down correct
8317.HK Finet Group Limited 20190509 0 0.47 0.47 0.47 0.47 0 0.47
8319.HK Expert Systems Holdings Limited 20190509 0 0.095 0.095 0.095 0.095 150000 0.0823
832.HK CENTRAL CHINA REAL ESTATE LTD 20190509 0 3.53 3.63 3.53 3.55 588000 2.4592 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190509 0 0.139 0.139 0.139 0.139 0 0.278
8321.HK Tai Kam Holdings Limited 20190509 0 0.071 0.072 0.07 0.072 300000 0.36 up down incorrect
8325.HK China Smartpay Group Holdings Limited 20190509 0 0.445 0.445 0.425 0.425 330000 0.425 down down correct
8326.HK Tonking New Energy Group Holdings Limited 20190509 0 0.21 0.213 0.205 0.205 48000 0.205 down up incorrect
8328.HK Xinyi Electric Storage Holdings Limited 20190509 0 1.76 1.78 1.76 1.78 201250 1.7539 up down incorrect
8329.HK Shenzhen Neptunus Interlong Bio 20190509 0 0.315 0.32 0.315 0.32 20000 0.32 up up correct
8331.HK P.B. Group Limited 20190509 0 0.222 0.222 0.222 0.222 0 0.1665
8337.HK Directel Holdings Limited 20190509 0 0.067 0.07 0.063 0.068 120000 1.36 up up correct
8340.HK Vinco Financial Group Limited 20190509 0 0.092 0.092 0.092 0.092 0 0.092
8343.HK HongGuang Lighting Holdings Company Limited 20190509 0 0.64 0.69 0.64 0.69 165000 0.69 up up correct
8346.HK TEM Holdings Limited 20190509 0 271 271 267 268 343300 268 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190509 0 0.54 0.58 0.53 0.57 744000 0.57 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190509 0 0.52 0.52 0.52 0.52 0 0.52
8349.HK MEIGU Technology Holding Group Limited 20190509 0 0.228 0.228 0.225 0.225 20000 0.225 down down correct
8350.HK Excalibur Global Financial Holdings Limited 20190509 0 0.255 0.255 0.255 0.255 8000 0.254
8353.HK Anacle Systems Limited 20190509 0 0.48 0.48 0.48 0.48 0 0.48
8355.HK I 20190509 0 0.35 0.36 0.345 0.345 1040000 0.3214 down down correct
8356.HK CNC Holdings Limited 20190509 0 0.048 0.05 0.047 0.05 5520000 0.05 up up correct
8357.HK Republic Healthcare Limited 20190509 0 0.74 0.74 0.71 0.73 525000 0.73 down down correct
8360.HK AL Group Limited 20190509 0 0.067 0.067 0.067 0.067 0 0.67
8362.HK Winning Tower Group Holdings Limited 20190509 0 0.089 0.089 0.087 0.087 280000 0.0696 down down correct
8363.HK SDM Group Holdings Limited 20190509 0 0.83 0.83 0.83 0.83 146000 0.83
8365.HK VBG International Holdings Limited 20190509 0 0.54 0.54 0.54 0.54 50000 0.5277
8366.HK Zhejiang United Investment Holdings Group Limited 20190509 0 0.45 0.48 0.435 0.465 1870000 0.465 up up correct
8368.HK Creative China Holdings Limited 20190509 0 0.11 0.11 0.11 0.11 0 0.55
8371.HK Taste Gourmet Group Limited 20190509 0 0.68 0.68 0.68 0.68 0 0.5987
8372.HK Grand Brilliance Group Holdings Limited 20190509 0 0.115 0.116 0.109 0.115 860000 0.0986
8373.HK Indigo Star Holdings Limited 20190509 0 0.33 0.33 0.33 0.33 60000 0.33
8375.HK Vertical International Holdings Limited 20190509 0 0.136 0.15 0.113 0.147 8500000 0.1389 up up correct
8377.HK Shen You Holdings Limited 20190509 0 0.24 0.24 0.24 0.24 20000 1.102
8379.HK Prime Intelligence Solutions Group Limited 20190509 0 0.08 0.081 0.078 0.078 310000 0.078 down down correct
8383.HK Linocraft Holdings Limited 20190509 0 0.19 0.19 0.19 0.19 0 0.19
8385.HK Prosperous Printing Company Limited 20190509 0 0.169 0.171 0.169 0.17 430000 0.17 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20190509 0 0.305 0.325 0.29 0.3 3788000 0.3 down down correct
8392.HK Satu Holdings Limited 20190509 0 0.223 0.26 0.216 0.237 1350000 0.237 up up correct
8395.HK Tree Holdings Limited 20190509 0 0.07 0.07 0.07 0.07 0 0.069
8400.HK Asia Pioneer Entertainment Holdings Limited 20190509 0 0.13 0.13 0.127 0.127 40000 0.127 down down correct
8401.HK Stream Ideas Group Limited 20190509 0 0.94 0.94 0.94 0.94 8000 0.94
8402.HK GT Steel Construction Group Limited 20190509 0 0.44 0.46 0.43 0.455 885000 0.455 up up correct
8403.HK Dowway Holdings Limited 20190509 0 0.054 0.054 0.054 0.054 200000 1.08
8405.HK Hang Chi Holdings Limited 20190509 0 1 1 1 1 8000 0.792
8406.HK Alpha Era International Holdings Limited 20190509 0 0.149 0.149 0.149 0.149 0 0.1379
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190509 0 0.185 0.185 0.185 0.185 10000 0.1789
8412.HK BCI Group Holdings Limited 20190509 0 0.145 0.145 0.145 0.145 0 0.145
8413.HK Asia Grocery Distribution Limited 20190509 0 0.111 0.111 0.111 0.111 100000 0.111
8416.HK HM International Holdings Limited 20190509 0 0.241 0.242 0.24 0.241 190000 0.241
8417.HK Dadi Education Holdings Limited 20190509 0 0.062 0.067 0.051 0.058 92730000 0.058 down down correct
8419.HK AV Promotions Holdings Limited 20190509 0 0.31 0.31 0.31 0.31 210000 0.31
8420.HK Nexion Technologies Limited 20190509 0 0.151 0.151 0.149 0.149 310000 0.149 down up incorrect
8421.HK WINSON HLDGS HK 20190509 0 0.475 0.48 0.45 0.47 805000 0.4022 down down correct
8422.HK WT Group Holdings Limited 20190509 0 0.325 0.36 0.325 0.34 330000 0.34 up up correct
8423.HK Chi Ho Development Holdings Limited 20190509 0 1.27 1.27 1.27 1.27 0 1.2298
8425.HK Hing Ming Holdings Limited 20190509 0 1.59 1.59 1.59 1.59 0 1.59
8426.HK Modern Living Investments Holdings Limited 20190509 0 0.16 0.16 0.16 0.16 0 0.1372
8427.HK SK Target Group Limited 20190509 0 0.241 0.241 0.24 0.24 112000 1.92 down down correct
8428.HK CBK Holdings Limited 20190509 0 0.28 0.28 0.27 0.28 8340000 2.8
8429.HK Icicle Group Holdings Limited 20190509 0 0.77 0.77 0.64 0.64 4555000 0.6386 down up incorrect
8430.HK C&N Holdings Limited 20190509 0 0.11 0.12 0.103 0.113 185000 0.113 up up correct
8431.HK Hao Bai International (Cayman) Limited 20190509 0 0.094 0.094 0.094 0.094 0 0.094
8432.HK Bar Pacific Group Holdings Limited 20190509 0 0.094 0.094 0.094 0.094 0 0.0793
8436.HK Takbo Group Holdings Limited 20190509 0 3 3.03 2.94 2.97 1420000 2.97 down down correct
8437.HK RMH Holdings Limited 20190509 0 0.265 0.265 0.255 0.265 448000 0.265
8439.HK Somerley Capital Holdings Limited 20190509 0 1.59 1.59 1.59 1.59 0 1.484
8442.HK SG GROUP HLDGS 20190509 0 64.2 64.2 63.2 63.8 37000 63.8 down down correct
8445.HK Noble Engineering Group Holdings Limited 20190509 0 0.31 0.32 0.31 0.31 2080000 1.55
8446.HK In Technical Productions Holdings Limited 20190509 0 0.238 0.238 0.238 0.238 100000 0.238
8447.HK MS Concept Limited 20190509 0 0.065 0.065 0.065 0.065 350000 0.0534
8448.HK Universe Printshop Holdings Limited 20190509 0 0.068 0.068 0.067 0.067 140000 0.067 down down correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190509 0 0.355 0.36 0.35 0.35 210000 0.35 down down correct
8450.HK EDICO Holdings Limited 20190509 0 0.076 0.078 0.076 0.077 410000 0.077 up up correct
8451.HK Sunlight (1977) Holdings Limited 20190509 0 0.103 0.103 0.103 0.103 50000 0.103
8452.HK FY Financial (Shenzhen) Co. Ltd 20190509 0 0.95 0.95 0.95 0.95 0 0.8237
8455.HK Lai Group Holding Company Limited 20190509 0 0.28 0.28 0.28 0.28 0 0.28
8456.HK Mansion International Holdings Limited 20190509 0 0.2219 0.2219 0.21 0.21 9686 3.5557 down down correct
8460.HK Basetrophy Group Holdings Limited 20190509 0 0.6 0.61 0.59 0.6 840000 0.6
8462.HK Omnibridge Holdings Limited 20190509 0 0.75 0.84 0.75 0.76 1090000 0.76 up up correct
8470.HK LUMINA GROUP 20190509 0 0.285 0.285 0.28 0.28 136000 0.28 down down correct
8471.HK Reach New Holdings Limited 20190509 0 0.58 0.61 0.56 0.56 150000 0.56 down down correct
8472.HK Lapco Holdings Limited 20190509 0 0.55 0.55 0.55 0.55 70000 0.55
8473.HK Mi Ming Mart Holdings Limited 20190509 0 0.285 0.29 0.28 0.28 842580 0.2479 down down correct
8475.HK K Group Holdings Limited 20190509 0 0.247 0.25 0.246 0.247 190000 0.247
8476.HK Ocean One Holding Ltd 20190509 0 0.7 0.7 0.6 0.6 166000 0.5435 down down correct
8479.HK JTF International Holdings Limited 20190509 0 0.29 0.295 0.29 0.29 724000 0.29
8480.HK Furniweb Holdings Limited 20190509 0 2.92 2.96 2.9 2.9 904000 2.9 down up incorrect
8481.HK Shenglong Splendecor International Limited 20190509 0 0.375 0.375 0.375 0.375 0 0.375
8482.HK Wan Leader International Limited 20190509 0 0.198 0.198 0.198 0.198 0 0.198
8483.HK Max Sight Group Holdings Limited 20190509 0 0.163 0.163 0.135 0.136 5080000 0.1201 down down correct
8487.HK ISP Global Limited 20190509 0 0.51 0.58 0.475 0.58 460000 0.58 up up correct
8490.HK Niche 20190509 0 0.49 0.51 0.48 0.485 2040000 0.4805 down down correct
8491.HK Cool Link (Holdings) Limited 20190509 0 1.75 1.75 1.66 1.68 95000 33.6 down up incorrect
8493.HK Dragon King Group Holdings Limited 20190509 0 0.124 0.124 0.124 0.124 0 1.24
8495.HK 1957 & Co. (Hospitality) Limited 20190509 0 0.265 0.265 0.265 0.265 40000 0.265
8501.HK Sanbase Corporation Limited 20190509 0 1.21 1.21 1.2 1.2 52000 1.1665 down down correct
8502.HK Ocean Line Port Development Limited 20190509 0 0.3 0.31 0.295 0.3 584000 0.3
8507.HK i.century Holding Limited 20190509 0 0.209 0.21 0.209 0.21 16000 0.21 up up correct
8509.HK Wine's Link International Holdings Limited 20190509 0 0.59 0.6 0.59 0.59 84000 0.59
8510.HK Top Standard Corporation 20190509 0 0.14 0.148 0.14 0.14 2000000 0.14
8511.HK Zhicheng Technology Group Ltd 20190509 0 0.2 0.2 0.172 0.197 188000 0.197 down down correct
8512.HK Hyfusin Group Holdings Limited 20190509 0 0.087 0.087 0.087 0.087 0 0.087
8513.HK IAG Holdings Limited 20190509 0 0.222 0.222 0.222 0.222 0 0.222
8516.HK Grand Talents Group Holdings Limited 20190509 0 3.19 3.19 2.9 2.94 85000 2.94 down down correct
8519.HK Jia Group Holdings Limited 20190509 0 0.1 0.1 0.1 0.1 0 0.1
8521.HK ST International Holdings Company Limited 20190509 0 0.246 0.295 0.245 0.255 1465000 0.2438 up down incorrect
8523.HK Sheung Moon Holdings Limited 20190509 0 0.57 0.57 0.57 0.57 0 0.57
8525.HK Baiying Holdings Group Limited 20190509 0 0.485 0.55 0.485 0.54 26000 0.4924 up up correct
8526.HK Wing Fung Group Asia Limited 20190509 0 0.285 0.285 0.285 0.285 200000 0.285
8527.HK JLogo Holdings Limited 20190509 0 1.8 1.8 1.79 1.8 40000 1.8
853.HK MICROPORT SCIENTIFIC CORP 20190509 0 7.36 7.36 7.25 7.25 5333000 7.1916 down down correct
8532.HK Polyfair Holdings Limited 20190509 0 0.078 0.085 0.078 0.085 256000 0.085 up up correct
8535.HK Vistar Holdings Limited 20190509 0 0.157 0.161 0.157 0.161 800000 0.1557 up up correct
8536.HK TL Natural Gas Holdings Limited 20190509 0 0.445 0.445 0.4 0.4 1680000 1.6 down up incorrect
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190509 0 1.03 1.06 1 1.04 2110000 1.04 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20190509 0 1.26 1.26 1.25 1.25 4000 1.178 down down correct
8545.HK Amuse Group Holding Limited 20190509 0 0.13 0.13 0.123 0.124 360000 0.124 down down correct
8547.HK Pacific Legend Group Limited 20190509 0 0.191 0.198 0.185 0.196 1370000 0.196 up down incorrect
855.HK CHINA WATER AFFAIRS GROUP LTD 20190509 0 7.96 8.07 7.91 7.91 1442000 6.8955 down down correct
8559.HK Mansion International Holdings Limited 20190509 0 0.2219 0.2219 0.21 0.21 9686 3.5557 down up incorrect
856.HK VSTECS HOLDINGS LTD 20190509 0 4 4.1 3.95 4.01 1058000 3.5744 up up correct
8560.HK Great World Company Holdings Ltd 20190509 0 1331 1331 1331 1331 200 1331
8596.HK ACR HOLDING 20190509 0 664 666 658 666 8800 666 up up correct
8599.HK Global Mastermind Holdings Limited 20190509 0 0.054 0.054 0.054 0.054 100000 0.054
86.HK SUN HUNG KAI LTD 20190509 0 3.74 3.74 3.69 3.7 804000 2.973 down up incorrect
860.HK WE SOLUTIONS LTD 20190509 0 0.52 0.52 0.47 0.475 33572000 0.475 down up incorrect
8601.HK Boltek Holdings Limited 20190509 0 0.52 0.52 0.52 0.52 0 0.52
8603.HK Fameglow Holdings Limited 20190509 0 0.65 0.65 0.65 0.65 0 0.65
8606.HK Kinetix Systems Holdings Limited 20190509 0 0.23 0.23 0.23 0.23 0 0.23
8607.HK Narnia (Hong Kong) Group Company Limited 20190509 0 0.48 0.48 0.46 0.46 540000 0.4337 down down correct
8609.HK Eggriculture Foods Ltd 20190509 0 0.19 0.194 0.177 0.194 620000 0.194 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190509 0 3.83 3.83 3.67 3.71 2749600 3.5282 down down correct
8611.HK Mindtell Technology Limited 20190509 0 0.232 0.26 0.232 0.244 265000 0.244 up up correct
8613.HK Oriental Payment Group Holdings Limited 20190509 0 0.189 0.192 0.175 0.185 4020000 0.185 down down correct
8619.HK WAC Holdings Limited 20190509 0 2.37 2.37 2.28 2.28 60000 2.28 down down correct
8621.HK Metropolis Capital Holdings Limited 20190509 0 0.55 0.57 0.52 0.54 4752000 0.54 down down correct
8622.HK Huakang Biomedical Holdings Company Limited 20190509 0 0.285 0.285 0.27 0.28 96000 0.28 down down correct
863.HK BC TECHNOLOGY GROUP LTD 20190509 0 5.28 5.3 4.98 5.1 951500 5.1 down down correct
8631.HK Sun Kong Holdings Limited 20190509 0 0.345 0.35 0.345 0.35 650000 0.35 up up correct
8635.HK Novacon Technology Group Limited 20190509 0 0.68 0.68 0.65 0.65 1148000 0.6278 down down correct
868.HK XINYI GLASS HLDS LTD 20190509 0 8.55 8.67 8.42 8.42 14854597 7.2287 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20190509 0 3.32 3.33 3.31 3.31 4431000 2.7959 down down correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190509 0 2.7 2.7 2.51 2.52 506000 2.2183 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190509 0 8.16 8.26 7.78 7.99 342900 7.4303 down up incorrect
906.HK CPMC HOLDINGS LTD 20190509 0 3.14 3.14 3 3.06 1904570 2.646 down down correct
931.HK CHINA LNG GROUP LTD 20190509 0 1.03 1.04 1 1 1733000 1 down up incorrect
934.HK SINOPEC KANTONS HOLDINGS LTD 20190509 0 3.41 3.43 3.32 3.35 2042823 2.7684 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190509 0 2.33 2.34 2.28 2.32 5500000 2.2084 down up incorrect
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190509 0 6.06 6.11 5.95 5.97 466500 5.6936 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190509 0 3.47 3.49 3.33 3.36 1063000 3.0508 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190509 0 2.21 2.24 2.17 2.17 7328000 1.8548 down down correct
978.HK CHINA MERCHANTS LAND LTD 20190509 0 1.23 1.23 1.19 1.21 2270000 1.0122 down down correct
9900.HK Gain Plus Holdings Limited 20190509 0 1.19 1.19 1.1 1.17 1768000 1.17 down up incorrect
991.HK DATANG INTERNATIONAL POWER GENERAT 20190509 0 1.89 1.9 1.82 1.88 12014360 1.541 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20190509 0 5.21 5.28 5.03 5.04 1073352 4.2954 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20190509 0 1.27 1.27 1.27 1.27 0 1.27
9978.HK Fineland Living Services Group Limited 20190509 0 0.45 0.45 0.43 0.43 24000 0.4236 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.